52週高値 | 1,084 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 640 | 631 | 633 | -8 | -1.2 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 1,000 | 960 | 1,000 | +21 | +2.1 | 147,200 | |
998 | 1,010 | 975 | 979 | -24 | -2.4 | 231,800 | |
977 | 1,030 | 963 | 1,003 | +48 | +5.0 | 779,300 | |
966 | 966 | 942 | 955 | +5 | +0.5 | 126,300 | |
949 | 967 | 940 | 950 | +3 | +0.3 | 160,600 | |
950 | 963 | 925 | 947 | +21 | +2.3 | 346,200 | |
955 | 963 | 926 | 926 | -29 | -3.0 | 318,200 | |
1,040 | 1,055 | 955 | 955 | -129 | -11.9 | 1,902,100 | |
964 | 1,084 | 955 | 1,084 | +150 | +16.1 | 838,200 | |
923 | 939 | 919 | 934 | +14 | +1.5 | 72,900 | |
940 | 944 | 919 | 920 | -20 | -2.1 | 110,300 | |
947 | 967 | 935 | 940 | -16 | -1.7 | 75,900 | |
953 | 959 | 944 | 956 | +10 | +1.1 | 47,600 | |
933 | 954 | 933 | 946 | -2 | -0.2 | 70,000 | |
948 | 957 | 942 | 948 | +1 | +0.1 | 56,900 | |
956 | 959 | 946 | 947 | -10 | -1.0 | 42,500 | |
957 | 959 | 943 | 957 | -2 | -0.2 | 32,600 | |
968 | 975 | 950 | 959 | -9 | -0.9 | 52,100 | |
957 | 973 | 937 | 968 | +11 | +1.1 | 97,900 | |
938 | 965 | 931 | 957 | +34 | +3.7 | 121,700 | |
944 | 947 | 922 | 923 | -21 | -2.2 | 44,100 | |
940 | 946 | 935 | 944 | -3 | -0.3 | 35,800 | |
934 | 950 | 929 | 947 | +13 | +1.4 | 47,400 | |
947 | 957 | 924 | 934 | -10 | -1.1 | 91,700 | |
932 | 944 | 921 | 944 | +18 | +1.9 | 53,800 | |
925 | 931 | 914 | 926 | +1 | +0.1 | 37,500 | |
946 | 946 | 914 | 925 | -8 | -0.9 | 66,600 | |
939 | 948 | 931 | 933 | +3 | +0.3 | 52,000 | |
930 | 944 | 925 | 930 | +15 | +1.6 | 78,000 | |
915 | 920 | 905 | 915 | -7 | -0.8 | 73,600 |