52週高値 | 1,084 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 632 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 645 | 631 | 633 | -11 | -1.7 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 770 | 641 | 644 | -111 | -14.7 | 846,900 | |
803 | 821 | 720 | 755 | -44 | -5.5 | 1,760,900 | |
969 | 972 | 777 | 799 | -176 | -18.1 | 1,536,200 | |
969 | 988 | 948 | 975 | +4 | +0.4 | 829,000 | |
978 | 983 | 912 | 971 | -5 | -0.5 | 1,607,700 | |
971 | 1,011 | 946 | 976 | +4 | +0.4 | 988,300 | |
1,061 | 1,079 | 948 | 972 | -29 | -2.9 | 2,273,900 | |
1,005 | 1,065 | 938 | 1,001 | -16 | -1.6 | 1,527,000 | |
955 | 1,033 | 925 | 1,017 | +67 | +7.1 | 1,430,500 | |
993 | 1,002 | 924 | 950 | -41 | -4.1 | 1,532,800 | |
957 | 1,084 | 919 | 991 | +32 | +3.3 | 6,113,100 | |
926 | 975 | 905 | 959 | +34 | +3.7 | 1,116,900 | |
1,009 | 1,136 | 905 | 925 | -79 | -7.9 | 4,840,500 | |
940 | 1,105 | 897 | 1,004 | +62 | +6.6 | 8,132,300 | |
1,011 | 1,016 | 924 | 942 | -67 | -6.6 | 2,134,600 | |
1,005 | 1,133 | 985 | 1,009 | +18 | +1.8 | 5,161,500 | |
1,030 | 1,259 | 900 | 991 | -29 | -2.8 | 13,192,100 | |
1,153 | 1,168 | 992 | 1,020 | -133 | -11.5 | 3,701,400 | |
1,000 | 1,340 | 967 | 1,153 | +153 | +15.3 | 13,284,600 | |
1,005 | 1,485 | 927 | 1,000 | -10 | -1.0 | 28,902,900 | |
885 | 1,134 | 873 | 1,010 | +137 | +15.7 | 12,613,500 | |
840 | 962 | 808 | 873 | +33 | +3.9 | 2,125,200 | |
923 | 967 | 804 | 840 | -83 | -9.0 | 2,411,300 | |
887 | 1,051 | 785 | 923 | +16 | +1.8 | 9,191,100 | |
1,192 | 1,239 | 895 | 907 | -363 | -28.6 | 3,056,600 | |
999 | 1,870 | 992 | 1,270 | +283 | +28.7 | 17,543,600 | |
1,135 | 1,370 | 950 | 987 | -144 | -12.7 | 2,665,000 | |
1,225 | 1,433 | 962 | 1,131 | -65 | -5.4 | 3,567,300 | |
2,110 | 3,230 | 1,189 | 1,196 | -814 | -40.5 | 22,264,200 |