52週高値 | 1,084 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 640 | 631 | 633 | -8 | -1.2 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 970 | 960 | 965 | -3 | -0.3 | 17,800 | |
969 | 972 | 955 | 968 | -7 | -0.7 | 42,800 | |
970 | 978 | 967 | 975 | 0 | 0.0 | 41,800 | |
962 | 978 | 962 | 975 | +9 | +0.9 | 31,400 | |
971 | 975 | 960 | 966 | -1 | -0.1 | 25,600 | |
966 | 984 | 961 | 967 | -1 | -0.1 | 82,900 | |
957 | 970 | 954 | 968 | +3 | +0.3 | 39,300 | |
965 | 966 | 954 | 965 | +1 | +0.1 | 34,100 | |
963 | 971 | 955 | 964 | +3 | +0.3 | 31,500 | |
960 | 969 | 952 | 961 | +5 | +0.5 | 37,200 | |
961 | 971 | 950 | 956 | -3 | -0.3 | 38,900 | |
950 | 969 | 948 | 959 | +8 | +0.8 | 41,900 | |
963 | 964 | 950 | 951 | -10 | -1.0 | 47,400 | |
969 | 976 | 959 | 961 | -4 | -0.4 | 42,500 | |
970 | 974 | 963 | 965 | -5 | -0.5 | 30,900 | |
967 | 977 | 960 | 970 | 0 | 0.0 | 61,900 | |
982 | 982 | 966 | 970 | -8 | -0.8 | 40,900 | |
976 | 988 | 969 | 978 | +3 | +0.3 | 59,600 | |
970 | 979 | 965 | 975 | +11 | +1.1 | 64,900 | |
963 | 974 | 957 | 964 | -5 | -0.5 | 38,400 | |
969 | 979 | 955 | 969 | -2 | -0.2 | 37,900 | |
969 | 972 | 959 | 971 | +3 | +0.3 | 24,400 | |
970 | 978 | 956 | 968 | -1 | -0.1 | 68,800 | |
949 | 972 | 949 | 969 | +26 | +2.8 | 100,000 | |
961 | 961 | 943 | 943 | -6 | -0.6 | 55,900 | |
940 | 956 | 935 | 949 | +17 | +1.8 | 48,200 | |
945 | 957 | 932 | 932 | -15 | -1.6 | 33,900 | |
945 | 952 | 942 | 947 | -10 | -1.0 | 20,000 | |
962 | 974 | 954 | 957 | -2 | -0.2 | 70,100 | |
936 | 959 | 935 | 959 | +22 | +2.3 | 65,000 |