52週高値 | 1,084 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 640 | 631 | 633 | -8 | -1.2 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 969 | 950 | 955 | -1 | -0.1 | 32,800 | |
964 | 965 | 951 | 956 | -9 | -0.9 | 40,400 | |
966 | 971 | 958 | 965 | +1 | +0.1 | 37,100 | |
985 | 986 | 963 | 964 | -18 | -1.8 | 52,200 | |
975 | 988 | 973 | 982 | +3 | +0.3 | 25,800 | |
968 | 992 | 968 | 979 | +11 | +1.1 | 36,800 | |
977 | 987 | 966 | 968 | -4 | -0.4 | 38,700 | |
979 | 985 | 955 | 972 | -10 | -1.0 | 106,300 | |
1,052 | 1,052 | 982 | 982 | -70 | -6.7 | 212,500 | |
1,042 | 1,065 | 1,037 | 1,052 | +13 | +1.3 | 80,300 | |
1,026 | 1,040 | 1,020 | 1,039 | +13 | +1.3 | 37,900 | |
1,031 | 1,053 | 1,025 | 1,026 | 0 | 0.0 | 85,800 | |
1,005 | 1,035 | 994 | 1,026 | +9 | +0.9 | 72,900 | |
1,022 | 1,033 | 1,014 | 1,017 | -3 | -0.3 | 57,000 | |
1,007 | 1,024 | 1,005 | 1,020 | +13 | +1.3 | 49,500 | |
990 | 1,014 | 989 | 1,007 | +13 | +1.3 | 53,600 | |
1,017 | 1,023 | 994 | 994 | -12 | -1.2 | 52,000 | |
975 | 1,020 | 971 | 1,006 | +21 | +2.1 | 129,800 | |
998 | 1,005 | 977 | 985 | -13 | -1.3 | 69,000 | |
1,002 | 1,005 | 986 | 998 | -1 | -0.1 | 67,100 | |
995 | 1,005 | 985 | 999 | +15 | +1.5 | 118,200 | |
961 | 993 | 958 | 984 | +23 | +2.4 | 97,700 | |
965 | 995 | 950 | 961 | -8 | -0.8 | 112,400 | |
949 | 974 | 936 | 969 | +17 | +1.8 | 82,100 | |
937 | 959 | 935 | 952 | +9 | +1.0 | 47,100 | |
953 | 960 | 925 | 943 | -8 | -0.8 | 110,700 | |
945 | 951 | 935 | 951 | +6 | +0.6 | 59,600 | |
950 | 958 | 944 | 945 | -5 | -0.5 | 38,400 | |
949 | 957 | 948 | 950 | -1 | -0.1 | 22,500 | |
966 | 970 | 948 | 951 | -14 | -1.5 | 35,300 |