52週高値 | 1,084 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 640 | 631 | 633 | -8 | -1.2 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 980 | 959 | 980 | +23 | +2.4 | 65,100 | |
971 | 979 | 954 | 957 | -15 | -1.5 | 57,600 | |
972 | 972 | 950 | 972 | +15 | +1.6 | 60,900 | |
986 | 988 | 954 | 957 | -17 | -1.7 | 93,900 | |
973 | 983 | 970 | 974 | +3 | +0.3 | 46,800 | |
969 | 981 | 967 | 971 | -12 | -1.2 | 40,800 | |
982 | 997 | 972 | 983 | +1 | +0.1 | 42,100 | |
965 | 990 | 948 | 982 | +20 | +2.1 | 154,700 | |
1,021 | 1,054 | 960 | 962 | -28 | -2.8 | 291,500 | |
962 | 995 | 957 | 990 | +23 | +2.4 | 93,800 | |
977 | 987 | 965 | 967 | -16 | -1.6 | 26,000 | |
971 | 984 | 964 | 983 | +12 | +1.2 | 20,100 | |
966 | 978 | 964 | 971 | +15 | +1.6 | 38,700 | |
973 | 985 | 952 | 956 | -17 | -1.7 | 86,000 | |
986 | 991 | 972 | 973 | -24 | -2.4 | 38,500 | |
1,012 | 1,014 | 982 | 997 | -14 | -1.4 | 60,800 | |
1,024 | 1,027 | 1,006 | 1,011 | -4 | -0.4 | 43,300 | |
1,018 | 1,033 | 1,015 | 1,015 | -1 | -0.1 | 54,900 | |
988 | 1,022 | 975 | 1,016 | +38 | +3.9 | 110,600 | |
966 | 980 | 950 | 978 | +26 | +2.7 | 98,000 | |
971 | 986 | 952 | 952 | -42 | -4.2 | 132,100 | |
1,027 | 1,058 | 985 | 994 | -44 | -4.2 | 159,700 | |
1,061 | 1,079 | 1,022 | 1,038 | +37 | +3.7 | 580,700 | |
987 | 1,053 | 987 | 1,001 | +14 | +1.4 | 227,300 | |
986 | 999 | 960 | 987 | -4 | -0.4 | 43,200 | |
973 | 993 | 973 | 991 | +4 | +0.4 | 45,600 | |
1,003 | 1,017 | 987 | 987 | -23 | -2.3 | 46,300 | |
977 | 1,014 | 977 | 1,010 | +45 | +4.7 | 122,500 | |
963 | 981 | 938 | 965 | +17 | +1.8 | 138,500 | |
955 | 955 | 945 | 948 | -7 | -0.7 | 44,100 |