52週高値 | 1,084 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 640 | 631 | 633 | -8 | -1.2 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 942 | 912 | 937 | +4 | +0.4 | 85,500 | |
930 | 945 | 923 | 933 | +5 | +0.5 | 61,300 | |
948 | 960 | 924 | 928 | -20 | -2.1 | 109,500 | |
936 | 953 | 935 | 948 | +12 | +1.3 | 56,700 | |
955 | 955 | 934 | 936 | -9 | -1.0 | 58,100 | |
933 | 962 | 927 | 945 | +7 | +0.7 | 92,800 | |
959 | 980 | 938 | 938 | -6 | -0.6 | 327,600 | |
955 | 972 | 944 | 944 | -14 | -1.5 | 110,300 | |
965 | 966 | 955 | 958 | -3 | -0.3 | 48,800 | |
974 | 976 | 961 | 961 | -21 | -2.1 | 89,900 | |
970 | 983 | 968 | 982 | +12 | +1.2 | 54,900 | |
978 | 978 | 969 | 970 | -6 | -0.6 | 26,000 | |
976 | 978 | 967 | 976 | 0 | 0.0 | 33,100 | |
985 | 994 | 976 | 976 | -11 | -1.1 | 45,200 | |
981 | 995 | 979 | 987 | +6 | +0.6 | 29,800 | |
990 | 996 | 981 | 981 | -9 | -0.9 | 40,500 | |
1,000 | 1,005 | 985 | 990 | -11 | -1.1 | 45,700 | |
995 | 1,001 | 991 | 1,001 | +1 | +0.1 | 24,700 | |
996 | 1,005 | 990 | 1,000 | +5 | +0.5 | 25,300 | |
996 | 1,011 | 995 | 995 | +1 | +0.1 | 64,900 | |
990 | 1,000 | 983 | 994 | +6 | +0.6 | 35,100 | |
978 | 1,008 | 973 | 988 | +6 | +0.6 | 45,800 | |
985 | 1,006 | 979 | 982 | +3 | +0.3 | 61,900 | |
976 | 986 | 946 | 979 | +17 | +1.8 | 154,900 | |
975 | 979 | 962 | 962 | -13 | -1.3 | 37,200 | |
971 | 977 | 962 | 975 | -4 | -0.4 | 40,200 | |
982 | 982 | 964 | 979 | +7 | +0.7 | 31,300 | |
988 | 1,000 | 972 | 972 | -16 | -1.6 | 45,900 | |
988 | 996 | 982 | 988 | -1 | -0.1 | 26,900 | |
995 | 1,005 | 985 | 989 | +9 | +0.9 | 77,200 |