52週高値 | 1,084 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 640 | 631 | 633 | -8 | -1.2 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 969 | 943 | 965 | +15 | +1.6 | 57,300 | |
943 | 955 | 938 | 950 | +4 | +0.4 | 44,000 | |
945 | 960 | 940 | 946 | 0 | 0.0 | 50,600 | |
959 | 964 | 946 | 946 | -13 | -1.4 | 30,200 | |
955 | 964 | 950 | 959 | +9 | +0.9 | 46,400 | |
945 | 951 | 940 | 950 | +12 | +1.3 | 52,000 | |
934 | 942 | 924 | 938 | -3 | -0.3 | 89,400 | |
939 | 950 | 937 | 941 | 0 | 0.0 | 49,600 | |
938 | 946 | 931 | 941 | -3 | -0.3 | 40,400 | |
932 | 946 | 929 | 944 | +10 | +1.1 | 51,400 | |
936 | 940 | 927 | 934 | +3 | +0.3 | 72,000 | |
949 | 949 | 926 | 931 | -20 | -2.1 | 161,400 | |
948 | 959 | 943 | 951 | +5 | +0.5 | 46,600 | |
957 | 961 | 946 | 946 | -8 | -0.8 | 56,400 | |
970 | 970 | 948 | 954 | -17 | -1.8 | 56,600 | |
970 | 974 | 956 | 971 | 0 | 0.0 | 36,600 | |
944 | 972 | 942 | 971 | +30 | +3.2 | 62,000 | |
959 | 966 | 940 | 941 | -18 | -1.9 | 107,500 | |
959 | 971 | 958 | 959 | +3 | +0.3 | 55,700 | |
969 | 977 | 952 | 956 | -18 | -1.8 | 81,400 | |
952 | 987 | 952 | 974 | +22 | +2.3 | 131,300 | |
960 | 973 | 947 | 952 | -13 | -1.3 | 116,300 | |
985 | 985 | 960 | 965 | -15 | -1.5 | 107,300 | |
974 | 988 | 972 | 980 | 0 | 0.0 | 52,300 | |
993 | 1,002 | 978 | 980 | -11 | -1.1 | 106,600 | |
1,005 | 1,009 | 986 | 991 | -20 | -2.0 | 114,400 | |
1,005 | 1,030 | 995 | 1,011 | +30 | +3.1 | 275,000 | |
987 | 1,000 | 981 | 981 | -3 | -0.3 | 97,500 | |
976 | 992 | 957 | 984 | +1 | +0.1 | 119,800 | |
986 | 997 | 971 | 983 | -17 | -1.7 | 147,800 |