52週高値 | 1,084 | 52週安値 | 632 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 640 | 631 | 633 | -8 | -1.2 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,008 | 973 | 1,003 | +13 | +1.3 | 213,100 | |
973 | 1,005 | 965 | 990 | +17 | +1.7 | 282,100 | |
949 | 975 | 940 | 973 | +15 | +1.6 | 131,800 | |
936 | 958 | 930 | 958 | +12 | +1.3 | 94,100 | |
919 | 954 | 916 | 946 | +26 | +2.8 | 181,100 | |
926 | 933 | 913 | 920 | -10 | -1.1 | 125,700 | |
914 | 942 | 912 | 930 | +8 | +0.9 | 202,300 | |
902 | 926 | 897 | 922 | -1 | -0.1 | 210,000 | |
934 | 944 | 915 | 923 | -2 | -0.2 | 222,100 | |
932 | 948 | 921 | 925 | -18 | -1.9 | 219,900 | |
955 | 972 | 926 | 943 | -31 | -3.2 | 440,400 | |
969 | 1,105 | 958 | 974 | +19 | +2.0 | 3,746,100 | |
987 | 992 | 951 | 955 | +8 | +0.8 | 241,700 | |
943 | 975 | 935 | 947 | +7 | +0.7 | 183,500 | |
978 | 1,000 | 934 | 940 | -44 | -4.5 | 598,900 | |
960 | 987 | 955 | 984 | +32 | +3.4 | 156,600 | |
936 | 958 | 936 | 952 | +18 | +1.9 | 109,700 | |
932 | 940 | 921 | 934 | -1 | -0.1 | 92,600 | |
940 | 954 | 924 | 935 | -7 | -0.7 | 103,300 | |
964 | 976 | 942 | 942 | -19 | -2.0 | 97,600 | |
935 | 983 | 924 | 961 | +21 | +2.2 | 183,400 | |
943 | 949 | 927 | 940 | -16 | -1.7 | 117,400 | |
954 | 963 | 932 | 956 | -13 | -1.3 | 155,400 | |
979 | 985 | 966 | 969 | -9 | -0.9 | 47,500 | |
952 | 978 | 946 | 978 | +18 | +1.9 | 65,900 | |
990 | 999 | 955 | 960 | -30 | -3.0 | 146,400 | |
969 | 995 | 968 | 990 | +17 | +1.7 | 81,800 | |
944 | 979 | 936 | 973 | +28 | +3.0 | 123,000 | |
929 | 952 | 929 | 945 | +16 | +1.7 | 87,300 | |
948 | 948 | 925 | 929 | - | - | 109,300 |