38,303.39 | -531.71 | 155.12 | +1.01 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.65% | 0.08% | 0.22% |
52週高値 | 1,131 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 686 | 657 | 677 | +11 | +1.7 | 117,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
404 | -2.2 | 400 | 472,900 | 0 | 436,500 | - | |
413 | -9.6 | 428 | 470,900 | 0 | 488,500 | - | |
457 | -17.2 | 482 | 1,044,500 | 0 | 487,900 | - | |
552 | -24.4 | 595 | 837,100 | 0 | 504,400 | - | |
730 | +0.1 | 717 | 422,900 | 0 | 495,100 | - | |
729 | -5.1 | 749 | 249,700 | 0 | 511,200 | - | |
768 | -1.5 | 776 | 236,200 | 0 | 495,300 | - | |
780 | -8.9 | 785 | 390,400 | 0 | 503,100 | - | |
856 | +2.8 | 848 | 232,500 | 0 | 539,100 | - | |
833 | -0.5 | 855 | 372,400 | 0 | 586,500 | - | |
837 | +2.1 | 827 | 275,900 | 0 | 595,800 | - | |
820 | +8.0 | 800 | 317,900 | 0 | 627,200 | - | |
759 | +0.5 | 755 | 192,000 | 0 | 620,100 | - | |
755 | -1.2 | 767 | 247,600 | 0 | 618,800 | - | |
764 | -0.3 | 750 | 323,200 | 0 | 625,800 | - | |
766 | -1.0 | 759 | 721,000 | 0 | 607,700 | - | |
774 | -19.0 | 863 | 1,338,400 | 0 | 691,700 | - | |
956 | +3.5 | 919 | 519,400 | 0 | 743,200 | - | |
924 | +4.8 | 901 | 560,000 | 0 | 673,400 | - | |
882 | +2.6 | 865 | 263,200 | 0 | 642,900 | - | |
860 | -3.2 | 872 | 378,500 | 0 | 658,300 | - | |
888 | +15.8 | 825 | 372,300 | 0 | 673,000 | - | |
767 | -3.4 | 765 | 334,000 | 0 | 651,000 | - | |
794 | +3.3 | 802 | 174,900 | 0 | 689,300 | - | |
769 | -6.3 | 793 | 403,700 | 0 | 706,000 | - | |
821 | -3.8 | 846 | 241,500 | 0 | 758,100 | - | |
853 | -4.2 | 858 | 282,200 | 0 | 758,600 | - | |
890 | -3.3 | 907 | 345,000 | 0 | 787,000 | - | |
920 | -4.0 | 916 | 590,500 | 100 | 812,300 | 8,123 | |
958 | -10.8 | 1,041 | 2,095,800 | 0 | 788,000 | - |