38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 1,131 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 686 | 657 | 662 | -4 | -0.6 | 155,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
750 | -7.4 | 797 | 921,300 | 46,600 | 407,300 | 8.74 | |
810 | -13.6 | 851 | 1,731,700 | 63,300 | 394,400 | 6.23 | |
937 | -8.3 | 1,011 | 1,797,800 | 106,100 | 467,400 | 4.41 | |
1,022 | -3.9 | 1,035 | 624,000 | 143,800 | 326,400 | 2.27 | |
1,064 | -0.7 | 1,084 | 535,300 | 159,500 | 297,800 | 1.87 | |
1,071 | +2.0 | 1,036 | 410,100 | 171,000 | 279,300 | 1.63 | |
1,050 | +1.4 | 1,057 | 352,200 | 166,900 | 299,900 | 1.80 | |
1,036 | +10.1 | 1,029 | 671,700 | 170,400 | 316,700 | 1.86 | |
941 | -5.3 | 966 | 538,600 | 155,400 | 375,400 | 2.42 | |
994 | -7.6 | 1,042 | 472,900 | 153,000 | 381,600 | 2.49 | |
1,076 | +3.8 | 1,049 | 729,200 | 156,400 | 388,700 | 2.49 | |
1,037 | +15.5 | 968 | 1,118,600 | 150,100 | 480,300 | 3.20 | |
898 | -9.3 | 956 | 752,800 | 156,200 | 572,700 | 3.67 | |
990 | +0.9 | 976 | 1,075,400 | 161,500 | 557,900 | 3.45 | |
981 | -7.3 | 1,033 | 3,072,400 | 182,600 | 688,400 | 3.77 | |
1,058 | +11.4 | 976 | 2,131,600 | 238,500 | 508,200 | 2.13 | |
950 | 0.0 | 956 | 488,000 | 229,700 | 282,300 | 1.23 | |
950 | +4.4 | 897 | 582,300 | 239,600 | 300,700 | 1.26 | |
910 | +3.9 | 909 | 453,300 | 247,900 | 351,000 | 1.42 | |
876 | -4.6 | 913 | 952,400 | 250,600 | 354,300 | 1.41 | |
918 | +2.5 | 912 | 1,031,900 | 287,500 | 396,200 | 1.38 | |
896 | +4.6 | 867 | 969,900 | 293,000 | 338,500 | 1.16 | |
857 | +12.8 | 815 | 1,261,000 | 316,100 | 271,700 | 0.86 | |
760 | +3.0 | 734 | 310,000 | - | - | - | |
738 | +2.2 | 720 | 645,500 | 244,600 | 236,800 | 0.97 | |
722 | +3.7 | 717 | 1,035,700 | 252,600 | 248,700 | 0.98 | |
696 | -0.6 | 723 | 1,005,600 | 270,700 | 422,200 | 1.56 | |
700 | +4.3 | 716 | 4,263,300 | 288,800 | 400,000 | 1.39 | |
671 | +12.8 | 640 | 1,696,800 | 322,600 | 469,600 | 1.46 | |
595 | -3.4 | 585 | 408,200 | 150,800 | 246,600 | 1.64 |