38,202.37 | -632.73 | 155.44 | +1.33 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.86% | 0.08% | -0.61% |
52週高値 | 1,131 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 686 | 657 | 662 | -4 | -0.6 | 155,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
316 | +9.7 | 303 | 2,122,800 | 0 | 237,400 | - | |
288 | -10.0 | 315 | 1,381,200 | 0 | 217,100 | - | |
320 | -5.0 | 342 | 2,269,200 | 0 | 200,900 | - | |
337 | +24.8 | 317 | 2,012,000 | 0 | 142,800 | - | |
270 | -38.6 | 348 | 1,748,400 | 0 | 131,800 | - | |
440 | +12.2 | 430 | 676,400 | 0 | 185,700 | - | |
392 | -17.8 | 439 | 1,096,000 | 0 | 185,000 | - | |
477 | -20.4 | 518 | 1,834,400 | 0 | 249,500 | - | |
599 | +18.6 | 593 | 1,164,400 | 0 | 196,200 | - | |
505 | -8.0 | 596 | 2,394,000 | 0 | 218,300 | - | |
549 | -9.0 | 570 | 405,600 | 0 | 195,300 | - | |
603 | -8.2 | 628 | 328,000 | 0 | 218,600 | - | |
657 | +3.0 | 644 | 1,046,400 | 0 | 235,600 | - | |
638 | -8.3 | 632 | 1,478,400 | 0 | 229,700 | - | |
696 | -5.6 | 710 | 2,272,800 | 0 | 279,900 | - | |
737 | +17.2 | 729 | 8,284,000 | 1,400 | 302,500 | 216 | |
629 | +28.6 | 522 | 1,603,600 | 1,900 | 227,000 | 119 | |
489 | 0.0 | 486 | 59,600 | - | - | - | |
489 | -0.8 | 481 | 410,800 | 0 | 252,900 | - | |
493 | +3.1 | 484 | 317,200 | 0 | 263,300 | - | |
478 | -7.2 | 494 | 390,000 | 0 | 257,500 | - | |
515 | -2.6 | 528 | 974,000 | 0 | 248,500 | - | |
529 | +20.2 | 491 | 1,003,600 | 0 | 247,000 | - | |
440 | -1.3 | 446 | 393,200 | 0 | 259,000 | - | |
446 | +17.4 | 435 | 1,648,000 | 2,400 | 261,000 | 108 | |
380 | -6.6 | 389 | 244,800 | 4,300 | 256,100 | 59.56 | |
407 | -0.7 | 413 | 181,600 | 4,300 | 270,000 | 62.79 | |
410 | +3.0 | 407 | 321,600 | 4,300 | 273,200 | 63.53 | |
398 | -11.6 | 425 | 371,200 | 4,300 | 284,000 | 66.05 | |
450 | -1.5 | 456 | 363,200 | 4,300 | 293,000 | 68.14 |