38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 1,131 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 686 | 657 | 662 | -4 | -0.6 | 155,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,280 | -7.9 | 1,377 | 1,271,700 | 0 | 1,082,200 | - | |
1,390 | +1.7 | 1,403 | 2,220,400 | 0 | 266,000 | - | |
1,367 | +6.6 | 1,302 | 2,298,000 | 200 | 264,300 | 1,321 | |
1,282 | +5.3 | 1,305 | 1,838,000 | 0 | 275,400 | - | |
1,218 | -2.6 | 1,243 | 2,416,000 | 500 | 294,700 | 589 | |
1,250 | +6.7 | 1,325 | 4,274,400 | 200 | 337,900 | 1,689 | |
1,172 | +0.9 | 1,289 | 5,899,600 | 0 | 350,600 | - | |
1,162 | +5.2 | 1,127 | 6,327,200 | 0 | 404,700 | - | |
1,105 | -27.6 | 1,315 | 7,520,400 | 100 | 398,600 | 3,986 | |
1,527 | -6.6 | 1,621 | 2,322,400 | 0 | 393,100 | - | |
1,635 | -2.4 | 1,652 | 3,186,400 | 100 | 367,500 | 3,675 | |
1,675 | +0.9 | 1,591 | 2,347,600 | 600 | 278,600 | 464 | |
1,660 | +9.6 | 1,635 | 2,884,400 | 300 | 316,800 | 1,056 | |
1,515 | +7.1 | 1,615 | 6,985,600 | 200 | 309,600 | 1,548 | |
1,415 | +19.8 | 1,358 | 4,258,000 | 0 | 309,900 | - | |
1,181 | +2.1 | 1,115 | 2,939,600 | 700 | 259,900 | 371 | |
1,157 | +20.3 | 1,084 | 4,046,000 | 500 | 260,500 | 521 | |
962 | +18.6 | 922 | 4,040,000 | 200 | 237,900 | 1,189 | |
811 | +0.4 | 782 | 1,733,200 | 1,400 | 238,700 | 170 | |
808 | +0.9 | 816 | 2,162,000 | 0 | 235,900 | - | |
801 | +6.4 | 807 | 3,045,200 | 0 | 234,200 | - | |
753 | -2.8 | 790 | 6,088,800 | 300 | 271,100 | 903 | |
775 | +14.0 | 779 | 4,368,800 | 200 | 304,800 | 1,524 | |
680 | +35.7 | 623 | 2,976,000 | 0 | 300,500 | - | |
501 | +12.8 | 508 | 2,607,600 | 0 | 239,700 | - | |
444 | +6.5 | 439 | 1,628,800 | 0 | 218,700 | - | |
417 | +3.5 | 425 | 1,526,000 | 0 | 220,800 | - | |
403 | +18.2 | 388 | 1,900,800 | 0 | 227,300 | - | |
341 | +0.6 | 359 | 1,361,200 | 0 | 237,700 | - | |
339 | +7.3 | 340 | 698,400 | - | - | - |