38,199.10 | -636.00 | 155.22 | +1.11 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.64% | 0.72% | 0.08% | 0.22% |
52週高値 | 1,131 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 686 | 657 | 658 | -8 | -1.2 | 140,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
405 | +1.5 | 411 | 422,800 | 181,800 | 431,600 | 2.37 | |
399 | -3.2 | 401 | 89,300 | 188,400 | 419,100 | 2.22 | |
412 | +0.5 | 414 | 147,000 | 191,300 | 438,500 | 2.29 | |
410 | -6.2 | 418 | 238,700 | 183,700 | 431,300 | 2.35 | |
437 | +7.1 | 442 | 411,000 | 211,400 | 410,000 | 1.94 | |
408 | +2.5 | 403 | 348,700 | 212,500 | 395,000 | 1.86 | |
398 | +9.6 | 388 | 425,800 | 188,400 | 365,800 | 1.94 | |
363 | -3.5 | 395 | 823,500 | 119,600 | 382,800 | 3.20 | |
376 | +9.6 | 364 | 299,400 | 74,000 | 337,700 | 4.56 | |
343 | -14.7 | 370 | 472,300 | 126,000 | 370,900 | 2.94 | |
402 | +1.0 | 401 | 366,500 | 108,200 | 330,500 | 3.05 | |
398 | +0.3 | 404 | 279,300 | 104,800 | 298,300 | 2.85 | |
397 | +0.3 | 399 | 241,200 | 93,700 | 304,200 | 3.25 | |
396 | -2.2 | 401 | 208,800 | 76,100 | 316,200 | 4.16 | |
405 | -1.2 | 407 | 316,700 | 124,100 | 310,800 | 2.50 | |
410 | -1.7 | 411 | 111,400 | - | - | - | |
417 | -4.1 | 412 | 498,500 | 104,100 | 327,100 | 3.14 | |
435 | -3.1 | 447 | 318,900 | 0 | 346,800 | - | |
449 | -4.3 | 450 | 416,300 | 0 | 381,700 | - | |
469 | +8.1 | 487 | 985,700 | 0 | 362,900 | - | |
434 | 0.0 | 449 | 743,500 | 0 | 361,800 | - | |
434 | -5.7 | 440 | 203,800 | 0 | 319,400 | - | |
460 | +11.7 | 441 | 313,200 | 0 | 323,400 | - | |
412 | -2.6 | 405 | 275,600 | 0 | 355,400 | - | |
423 | +1.2 | 433 | 295,400 | 1,000 | 373,300 | 373 | |
418 | +0.2 | 398 | 249,200 | 0 | 368,200 | - | |
417 | -11.3 | 424 | 380,600 | 0 | 378,900 | - | |
470 | +4.4 | 451 | 197,800 | 0 | 378,900 | - | |
450 | +11.1 | 437 | 305,700 | 0 | 393,900 | - | |
405 | +0.2 | 419 | 629,900 | 0 | 423,000 | - |