38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 1,131 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 686 | 657 | 662 | -4 | -0.6 | 155,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
616 | +10.0 | 590 | 790,900 | 152,700 | 273,600 | 1.79 | |
560 | +9.8 | 543 | 378,700 | 145,400 | 263,800 | 1.81 | |
510 | -1.5 | 509 | 801,400 | 152,200 | 276,700 | 1.82 | |
518 | -5.0 | 521 | 505,700 | 183,300 | 245,500 | 1.34 | |
545 | -10.4 | 571 | 867,000 | 208,800 | 309,400 | 1.48 | |
608 | +8.0 | 623 | 1,706,000 | 241,700 | 342,400 | 1.42 | |
563 | +11.5 | 558 | 1,743,800 | 238,600 | 330,900 | 1.39 | |
505 | +10.5 | 480 | 1,192,600 | 229,000 | 303,500 | 1.33 | |
457 | +16.0 | 446 | 1,766,400 | 199,500 | 257,700 | 1.29 | |
394 | +13.2 | 375 | 454,500 | 125,000 | 314,600 | 2.52 | |
348 | -10.8 | 379 | 1,122,000 | 87,700 | 358,300 | 4.09 | |
390 | +23.0 | 355 | 4,500,800 | 187,800 | 381,600 | 2.03 | |
317 | -8.4 | 316 | 362,000 | 6,200 | 385,200 | 62.13 | |
346 | -4.9 | 353 | 135,200 | 6,100 | 330,200 | 54.13 | |
364 | -1.6 | 358 | 144,500 | 6,800 | 311,500 | 45.81 | |
370 | -1.3 | 372 | 111,900 | 9,000 | 317,800 | 35.31 | |
375 | +0.3 | 371 | 82,100 | 7,400 | 315,300 | 42.61 | |
374 | +2.5 | 369 | 117,600 | 17,300 | 321,800 | 18.60 | |
365 | +1.7 | 364 | 159,700 | 21,600 | 320,200 | 14.82 | |
359 | -5.3 | 366 | 100,700 | 70,200 | 333,100 | 4.75 | |
379 | -1.3 | 384 | 182,000 | 124,400 | 333,100 | 2.68 | |
384 | +9.1 | 370 | 95,400 | 107,300 | 338,300 | 3.15 | |
352 | -4.3 | 352 | 117,000 | 137,800 | 337,300 | 2.45 | |
368 | -4.9 | 364 | 433,700 | 140,700 | 342,400 | 2.43 | |
387 | -1.5 | 392 | 217,300 | 87,800 | 395,200 | 4.50 | |
393 | -3.9 | 396 | 105,000 | 117,300 | 366,200 | 3.12 | |
409 | +1.0 | 414 | 170,000 | 149,400 | 350,000 | 2.34 | |
405 | +1.2 | 407 | 144,700 | 167,000 | 348,900 | 2.09 | |
400 | -1.0 | 398 | 189,000 | 196,600 | 357,700 | 1.82 | |
404 | -0.2 | 399 | 143,100 | 156,800 | 390,500 | 2.49 |