37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,131 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 609 | 552 | 578 | +23 | +4.1 | 770,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 588 | 497 | 555 | +56 | +11.2 | 877,400 | |
515 | 535 | 480 | 499 | -4 | -0.8 | 1,392,300 | |
570 | 596 | 499 | 503 | -70 | -12.2 | 2,011,600 | |
560 | 594 | 556 | 573 | +15 | +2.7 | 499,600 | |
569 | 584 | 548 | 558 | -21 | -3.6 | 194,600 | |
592 | 609 | 566 | 579 | -19 | -3.2 | 406,700 | |
580 | 625 | 561 | 598 | +11 | +1.9 | 824,200 | |
539 | 608 | 535 | 587 | +50 | +9.3 | 875,400 | |
575 | 588 | 522 | 537 | -18 | -3.2 | 467,700 | |
537 | 609 | 495 | 555 | +24 | +4.5 | 1,686,500 | |
572 | 572 | 522 | 531 | -37 | -6.5 | 503,100 | |
550 | 582 | 532 | 568 | +18 | +3.3 | 627,400 | |
652 | 652 | 545 | 550 | -108 | -16.4 | 1,277,000 | |
703 | 722 | 652 | 658 | -39 | -5.6 | 675,100 | |
703 | 741 | 697 | 697 | -21 | -2.9 | 358,200 | |
780 | 815 | 689 | 718 | -47 | -6.1 | 1,708,400 | |
726 | 808 | 714 | 765 | +54 | +7.6 | 345,100 | |
737 | 771 | 696 | 711 | -15 | -2.1 | 320,100 | |
745 | 789 | 706 | 726 | -22 | -2.9 | 273,400 | |
784 | 804 | 746 | 748 | -47 | -5.9 | 253,900 | |
765 | 835 | 757 | 795 | +27 | +3.5 | 379,100 | |
789 | 824 | 758 | 768 | +5 | +0.7 | 518,200 | |
758 | 820 | 742 | 763 | +35 | +4.8 | 503,200 | |
688 | 732 | 680 | 728 | +29 | +4.1 | 235,200 | |
677 | 754 | 657 | 699 | +12 | +1.7 | 905,000 | |
735 | 744 | 668 | 687 | -63 | -8.4 | 602,100 | |
812 | 833 | 750 | 750 | -60 | -7.4 | 921,300 | |
929 | 957 | 798 | 810 | -127 | -13.6 | 1,731,700 | |
1,041 | 1,106 | 932 | 937 | -85 | -8.3 | 1,797,800 |