37,909.11 | +280.63 | 156.05 | +0.43 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.75% | 0.27% | -0.98% | 0.27% |
52週高値 | 442 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 313 | 310 | 311 | -3 | -1.0 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 363 | 359 | 363 | +1 | +0.3 | 10,200 | |
358 | 362 | 358 | 362 | +5 | +1.4 | 4,100 | |
361 | 362 | 357 | 357 | -2 | -0.6 | 10,300 | |
358 | 361 | 358 | 359 | +1 | +0.3 | 6,700 | |
355 | 360 | 355 | 358 | +2 | +0.6 | 9,100 | |
360 | 364 | 356 | 356 | -3 | -0.8 | 7,200 | |
362 | 362 | 358 | 359 | -5 | -1.4 | 15,800 | |
365 | 365 | 362 | 364 | -5 | -1.4 | 9,500 | |
370 | 371 | 369 | 369 | -4 | -1.1 | 12,100 | |
369 | 373 | 369 | 373 | +4 | +1.1 | 10,400 | |
369 | 370 | 364 | 369 | 0 | 0.0 | 21,500 | |
367 | 370 | 367 | 369 | 0 | 0.0 | 9,800 | |
369 | 369 | 366 | 369 | +4 | +1.1 | 6,800 | |
363 | 366 | 363 | 365 | +2 | +0.6 | 7,400 | |
365 | 365 | 362 | 363 | +1 | +0.3 | 13,400 | |
360 | 365 | 360 | 362 | +2 | +0.6 | 4,800 | |
361 | 363 | 360 | 360 | -5 | -1.4 | 5,200 | |
359 | 365 | 357 | 365 | +6 | +1.7 | 16,800 | |
356 | 359 | 356 | 359 | +3 | +0.8 | 19,000 | |
360 | 362 | 356 | 356 | -5 | -1.4 | 11,700 | |
363 | 365 | 361 | 361 | -2 | -0.6 | 15,700 | |
356 | 364 | 356 | 363 | +6 | +1.7 | 17,200 | |
355 | 358 | 355 | 357 | 0 | 0.0 | 5,300 | |
358 | 358 | 355 | 357 | -1 | -0.3 | 3,300 | |
360 | 360 | 352 | 358 | 0 | 0.0 | 12,300 | |
358 | 358 | 352 | 358 | +4 | +1.1 | 4,900 | |
355 | 355 | 350 | 354 | -1 | -0.3 | 20,900 | |
364 | 364 | 355 | 355 | -6 | -1.7 | 17,800 | |
362 | 363 | 359 | 361 | -1 | -0.3 | 5,300 | |
364 | 364 | 357 | 362 | - | - | 12,800 |