37,108.95 | -970.75 | 154.29 | +0.02 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.55% | 0.01% | 0.06% | 0.09% |
52週高値 | 442 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 313 | 310 | 310 | -3 | -1.0 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 374 | 366 | 366 | -2 | -0.5 | 45,800 | |
372 | 375 | 367 | 368 | -11 | -2.9 | 50,400 | |
382 | 386 | 378 | 379 | +1 | +0.3 | 17,400 | |
376 | 383 | 375 | 378 | +3 | +0.8 | 14,800 | |
375 | 378 | 374 | 375 | +1 | +0.3 | 12,800 | |
376 | 379 | 374 | 374 | -2 | -0.5 | 13,600 | |
382 | 382 | 375 | 376 | -7 | -1.8 | 18,200 | |
386 | 391 | 380 | 383 | -4 | -1.0 | 32,200 | |
394 | 399 | 386 | 387 | -3 | -0.8 | 56,800 | |
386 | 393 | 386 | 390 | +4 | +1.0 | 23,900 | |
379 | 387 | 375 | 386 | +8 | +2.1 | 24,300 | |
376 | 378 | 374 | 378 | +3 | +0.8 | 14,800 | |
375 | 375 | 372 | 375 | +1 | +0.3 | 7,200 | |
367 | 375 | 367 | 374 | +9 | +2.5 | 13,100 | |
369 | 369 | 364 | 365 | +1 | +0.3 | 9,300 | |
367 | 370 | 364 | 364 | -5 | -1.4 | 14,700 | |
369 | 371 | 368 | 369 | -1 | -0.3 | 7,000 | |
372 | 372 | 367 | 370 | -2 | -0.5 | 21,600 | |
372 | 373 | 367 | 372 | +3 | +0.8 | 31,800 | |
373 | 373 | 367 | 369 | -1 | -0.3 | 13,500 | |
366 | 373 | 366 | 370 | +1 | +0.3 | 19,000 | |
366 | 369 | 364 | 369 | +2 | +0.5 | 16,200 | |
363 | 370 | 360 | 367 | +4 | +1.1 | 27,100 | |
364 | 364 | 359 | 363 | 0 | 0.0 | 7,500 | |
358 | 363 | 358 | 363 | 0 | 0.0 | 5,600 | |
362 | 363 | 359 | 363 | +1 | +0.3 | 10,200 | |
358 | 362 | 358 | 362 | +5 | +1.4 | 4,100 | |
361 | 362 | 357 | 357 | -2 | -0.6 | 10,300 | |
358 | 361 | 358 | 359 | +1 | +0.3 | 6,700 | |
355 | 360 | 355 | 358 | +2 | +0.6 | 9,100 |