38,460.08 | +907.92 | 154.95 | +0.14 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.09% | 0.69% | 0.76% |
52週高値 | 442 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 314 | 311 | 312 | 0 | 0.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 333 | 329 | 330 | 0 | 0.0 | 14,800 | |
333 | 335 | 330 | 330 | -4 | -1.2 | 29,200 | |
335 | 337 | 334 | 334 | -2 | -0.6 | 6,300 | |
340 | 340 | 336 | 336 | -4 | -1.2 | 5,500 | |
330 | 343 | 328 | 340 | -3 | -0.9 | 32,000 | |
342 | 343 | 340 | 343 | 0 | 0.0 | 13,900 | |
348 | 348 | 343 | 343 | -5 | -1.4 | 10,200 | |
349 | 352 | 346 | 348 | -1 | -0.3 | 7,800 | |
345 | 349 | 345 | 349 | +3 | +0.9 | 4,000 | |
345 | 346 | 344 | 346 | +2 | +0.6 | 4,900 | |
349 | 355 | 344 | 344 | -4 | -1.1 | 21,200 | |
343 | 348 | 343 | 348 | +8 | +2.4 | 6,800 | |
339 | 343 | 338 | 340 | +1 | +0.3 | 10,900 | |
331 | 340 | 331 | 339 | +8 | +2.4 | 18,800 | |
329 | 336 | 329 | 331 | +3 | +0.9 | 17,100 | |
327 | 328 | 325 | 328 | +1 | +0.3 | 8,700 | |
325 | 327 | 325 | 327 | -1 | -0.3 | 14,900 | |
325 | 328 | 325 | 328 | +6 | +1.9 | 20,600 | |
321 | 327 | 321 | 322 | +2 | +0.6 | 25,700 | |
323 | 324 | 316 | 320 | -3 | -0.9 | 51,500 | |
321 | 326 | 317 | 323 | -2 | -0.6 | 36,100 | |
336 | 336 | 323 | 325 | -12 | -3.6 | 69,000 | |
343 | 345 | 336 | 337 | -8 | -2.3 | 37,500 | |
346 | 346 | 341 | 345 | -1 | -0.3 | 6,600 | |
341 | 350 | 341 | 346 | +6 | +1.8 | 25,700 | |
343 | 346 | 339 | 340 | -4 | -1.2 | 63,700 | |
363 | 363 | 341 | 344 | -15 | -4.2 | 71,600 | |
360 | 361 | 351 | 359 | -1 | -0.3 | 28,700 | |
371 | 373 | 360 | 360 | -13 | -3.5 | 92,600 | |
362 | 373 | 362 | 373 | +10 | +2.8 | 11,300 |