37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 442 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 313 | 305 | 305 | -9 | -2.9 | 60,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 304 | 313 | -22 | -6.6 | 340,200 | |
330 | 335 | 328 | 335 | +5 | +1.5 | 5,800 | |
335 | 336 | 324 | 330 | -6 | -1.8 | 27,300 | |
342 | 342 | 334 | 336 | 0 | 0.0 | 15,200 | |
336 | 340 | 335 | 336 | -1 | -0.3 | 13,200 | |
341 | 342 | 336 | 337 | -4 | -1.2 | 13,600 | |
338 | 347 | 338 | 341 | +3 | +0.9 | 27,900 | |
337 | 343 | 331 | 338 | +7 | +2.1 | 55,700 | |
323 | 334 | 323 | 331 | +8 | +2.5 | 36,000 | |
330 | 332 | 323 | 323 | 0 | 0.0 | 66,400 | |
323 | 328 | 323 | 323 | 0 | 0.0 | 10,100 | |
329 | 330 | 322 | 323 | -3 | -0.9 | 25,700 | |
330 | 335 | 325 | 326 | -11 | -3.3 | 30,100 | |
329 | 338 | 328 | 337 | +7 | +2.1 | 13,100 | |
328 | 332 | 328 | 330 | 0 | 0.0 | 5,700 | |
331 | 332 | 327 | 330 | -2 | -0.6 | 11,300 | |
330 | 333 | 330 | 332 | -1 | -0.3 | 7,000 | |
325 | 333 | 325 | 333 | +8 | +2.5 | 20,000 | |
324 | 330 | 323 | 325 | +1 | +0.3 | 21,100 | |
319 | 327 | 319 | 324 | +3 | +0.9 | 20,200 | |
326 | 326 | 318 | 321 | +1 | +0.3 | 43,900 | |
327 | 333 | 320 | 320 | -10 | -3.0 | 108,000 | |
335 | 335 | 330 | 330 | -3 | -0.9 | 13,700 | |
333 | 335 | 330 | 333 | +1 | +0.3 | 14,900 | |
328 | 337 | 327 | 332 | +2 | +0.6 | 23,400 | |
332 | 332 | 330 | 330 | -2 | -0.6 | 10,000 | |
332 | 335 | 330 | 332 | +3 | +0.9 | 16,300 | |
334 | 335 | 329 | 329 | -3 | -0.9 | 19,000 | |
329 | 335 | 328 | 332 | +3 | +0.9 | 26,500 | |
332 | 332 | 329 | 329 | -3 | -0.9 | 9,900 |