38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 442 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 317 | 310 | 313 | +1 | +0.3 | 27,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
312 | +2.3 | 310 | 19,900 | 19,900 | 271,600 | 13.65 | |
305 | -1.6 | 308 | 92,000 | 22,100 | 273,100 | 12.36 | |
310 | -4.3 | 315 | 70,000 | 12,300 | 275,600 | 22.41 | |
324 | +1.6 | 321 | 46,200 | 9,600 | 278,500 | 29.01 | |
319 | -1.5 | 320 | 39,300 | 8,900 | 282,600 | 31.75 | |
324 | +3.2 | 317 | 74,400 | 8,700 | 286,400 | 32.92 | |
314 | +1.6 | 311 | 37,300 | 6,000 | 306,100 | 51.02 | |
309 | -2.2 | 311 | 52,200 | 5,400 | 299,300 | 55.43 | |
316 | +1.9 | 310 | 56,200 | 6,700 | 301,500 | 45.00 | |
310 | -1.9 | 311 | 62,800 | 6,200 | 294,900 | 47.56 | |
316 | +1.3 | 314 | 62,300 | 6,700 | 296,300 | 44.22 | |
312 | +0.6 | 309 | 81,400 | 13,900 | 299,200 | 21.53 | |
310 | -1.0 | 311 | 46,600 | 10,800 | 299,200 | 27.70 | |
313 | -5.2 | 314 | 405,100 | 11,300 | 300,600 | 26.60 | |
330 | -2.4 | 337 | 97,200 | 13,800 | 253,800 | 18.39 | |
338 | +3.7 | 329 | 193,900 | 7,900 | 258,600 | 32.73 | |
326 | -1.8 | 329 | 60,200 | 7,800 | 268,800 | 34.46 | |
332 | +2.2 | 329 | 27,000 | - | - | - | |
325 | -2.4 | 323 | 206,900 | 6,000 | 261,800 | 43.63 | |
333 | +0.3 | 331 | 83,600 | 6,900 | 259,300 | 37.58 | |
332 | +0.6 | 330 | 72,000 | 8,500 | 261,200 | 30.73 | |
330 | -3.8 | 334 | 86,900 | 10,500 | 276,700 | 26.35 | |
343 | -1.4 | 347 | 48,100 | 8,000 | 278,200 | 34.77 | |
348 | +6.1 | 335 | 53,600 | 7,300 | 281,700 | 38.59 | |
328 | +1.5 | 322 | 121,400 | 6,700 | 285,200 | 42.57 | |
323 | -5.0 | 332 | 174,900 | 6,400 | 280,400 | 43.81 | |
340 | -8.8 | 352 | 256,600 | 13,000 | 261,300 | 20.10 | |
373 | +0.5 | 368 | 102,700 | 17,400 | 244,000 | 14.02 | |
371 | 0.0 | 370 | 481,800 | 21,800 | 241,300 | 11.07 |