37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 442 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 313 | 305 | 305 | -9 | -2.9 | 60,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 339 | 337 | 338 | -1 | -0.3 | 6,000 | |
337 | 340 | 337 | 339 | 0 | 0.0 | 11,000 | |
331 | 339 | 331 | 339 | +6 | +1.8 | 11,600 | |
341 | 341 | 331 | 333 | -8 | -2.3 | 15,900 | |
338 | 341 | 337 | 341 | +1 | +0.3 | 15,000 | |
338 | 340 | 335 | 340 | +3 | +0.9 | 21,100 | |
336 | 341 | 334 | 337 | +1 | +0.3 | 26,600 | |
336 | 338 | 334 | 336 | 0 | 0.0 | 17,600 | |
340 | 340 | 333 | 336 | -4 | -1.2 | 16,800 | |
339 | 340 | 332 | 340 | +1 | +0.3 | 30,900 | |
339 | 341 | 338 | 339 | +1 | +0.3 | 10,500 | |
349 | 349 | 335 | 338 | -4 | -1.2 | 27,300 | |
344 | 347 | 340 | 342 | -4 | -1.2 | 47,000 | |
344 | 347 | 340 | 346 | +4 | +1.2 | 28,200 | |
340 | 346 | 334 | 342 | +5 | +1.5 | 39,000 | |
339 | 341 | 336 | 337 | -2 | -0.6 | 27,600 | |
335 | 339 | 333 | 339 | +3 | +0.9 | 32,900 | |
343 | 343 | 336 | 336 | -5 | -1.5 | 18,300 | |
333 | 341 | 330 | 341 | +8 | +2.4 | 22,200 | |
324 | 333 | 321 | 333 | +9 | +2.8 | 19,600 | |
325 | 325 | 318 | 324 | -1 | -0.3 | 34,600 | |
333 | 333 | 324 | 325 | -9 | -2.7 | 40,700 | |
337 | 337 | 332 | 334 | -3 | -0.9 | 27,100 | |
345 | 345 | 334 | 337 | -7 | -2.0 | 49,000 | |
345 | 345 | 337 | 344 | 0 | 0.0 | 52,400 | |
342 | 345 | 342 | 344 | -1 | -0.3 | 8,400 | |
349 | 349 | 341 | 345 | -1 | -0.3 | 23,600 | |
341 | 349 | 341 | 346 | +5 | +1.5 | 26,500 | |
343 | 343 | 340 | 341 | -1 | -0.3 | 14,100 | |
352 | 352 | 342 | 342 | -10 | -2.8 | 26,900 |