37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 442 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 313 | 305 | 305 | -9 | -2.9 | 60,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 359 | 349 | 352 | 0 | 0.0 | 42,900 | |
347 | 353 | 347 | 352 | -1 | -0.3 | 23,900 | |
346 | 355 | 346 | 353 | +7 | +2.0 | 36,400 | |
356 | 360 | 344 | 346 | -11 | -3.1 | 109,100 | |
360 | 360 | 354 | 357 | -3 | -0.8 | 45,400 | |
364 | 365 | 357 | 360 | -4 | -1.1 | 55,500 | |
366 | 370 | 364 | 364 | -2 | -0.5 | 39,600 | |
369 | 372 | 363 | 366 | -3 | -0.8 | 34,800 | |
365 | 380 | 361 | 369 | +4 | +1.1 | 107,600 | |
371 | 372 | 360 | 365 | -8 | -2.1 | 117,100 | |
378 | 379 | 371 | 373 | -10 | -2.6 | 156,600 | |
371 | 391 | 370 | 383 | -56 | -12.8 | 346,200 | |
442 | 442 | 431 | 439 | -2 | -0.5 | 34,200 | |
425 | 442 | 424 | 441 | +12 | +2.8 | 41,300 | |
432 | 438 | 428 | 429 | -3 | -0.7 | 23,900 | |
438 | 438 | 431 | 432 | -1 | -0.2 | 10,000 | |
424 | 436 | 424 | 433 | -5 | -1.1 | 35,200 | |
440 | 440 | 433 | 438 | -2 | -0.5 | 16,300 | |
438 | 440 | 431 | 440 | +1 | +0.2 | 34,300 | |
438 | 439 | 436 | 439 | +5 | +1.2 | 10,500 | |
437 | 437 | 432 | 434 | +2 | +0.5 | 15,300 | |
437 | 439 | 432 | 432 | -2 | -0.5 | 18,100 | |
425 | 435 | 422 | 434 | +13 | +3.1 | 26,700 | |
419 | 438 | 415 | 421 | +3 | +0.7 | 103,200 | |
415 | 418 | 415 | 418 | +3 | +0.7 | 12,900 | |
411 | 415 | 408 | 415 | +4 | +1.0 | 10,600 | |
411 | 411 | 407 | 411 | +1 | +0.2 | 7,400 | |
402 | 416 | 402 | 410 | +9 | +2.2 | 21,500 | |
408 | 409 | 400 | 401 | -7 | -1.7 | 35,200 | |
416 | 418 | 408 | 408 | -9 | -2.2 | 21,400 |