38,372.47 | +820.31 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.18% | 0.01% | 0.69% | -0.74% |
52週高値 | 442 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 314 | 311 | 313 | +1 | +0.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 368 | 363 | 363 | -11 | -2.9 | 19,200 | |
378 | 378 | 369 | 374 | -1 | -0.3 | 16,600 | |
367 | 377 | 362 | 375 | +10 | +2.7 | 31,500 | |
370 | 377 | 365 | 365 | -6 | -1.6 | 24,100 | |
365 | 376 | 365 | 371 | +2 | +0.5 | 21,800 | |
374 | 377 | 365 | 369 | -8 | -2.1 | 38,600 | |
383 | 386 | 376 | 377 | -5 | -1.3 | 47,000 | |
361 | 389 | 361 | 382 | +22 | +6.1 | 150,500 | |
379 | 379 | 344 | 360 | -11 | -3.0 | 223,900 | |
359 | 371 | 358 | 371 | +10 | +2.8 | 77,000 | |
355 | 362 | 352 | 361 | +4 | +1.1 | 29,700 | |
362 | 362 | 354 | 357 | -2 | -0.6 | 16,500 | |
364 | 368 | 359 | 359 | -4 | -1.1 | 19,900 | |
352 | 363 | 352 | 363 | +11 | +3.1 | 29,400 | |
348 | 358 | 348 | 352 | +5 | +1.4 | 24,700 | |
346 | 352 | 346 | 347 | -4 | -1.1 | 28,200 | |
347 | 351 | 345 | 351 | +6 | +1.7 | 25,000 | |
347 | 353 | 345 | 345 | -2 | -0.6 | 15,100 | |
346 | 351 | 346 | 347 | +1 | +0.3 | 16,900 | |
355 | 355 | 346 | 346 | -9 | -2.5 | 19,700 | |
347 | 355 | 342 | 355 | +7 | +2.0 | 24,400 | |
354 | 354 | 344 | 348 | -1 | -0.3 | 16,800 | |
358 | 358 | 348 | 349 | -5 | -1.4 | 17,400 | |
345 | 357 | 344 | 354 | +10 | +2.9 | 31,500 | |
350 | 365 | 344 | 344 | -11 | -3.1 | 37,400 | |
365 | 365 | 352 | 355 | -12 | -3.3 | 59,900 | |
347 | 369 | 344 | 367 | +20 | +5.8 | 146,700 | |
344 | 349 | 337 | 347 | +9 | +2.7 | 83,800 | |
338 | 339 | 337 | 338 | -1 | -0.3 | 6,000 | |
337 | 340 | 337 | 339 | 0 | 0.0 | 11,000 |