39,091.17 | -304.43 | 149.97 | -0.08 | 44,642.52 | -123.19 | 3,404.07 | +35.22 |
-0.77% | -0.05% | -0.28% | 1.05% |
52週高値 | 760 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 557 | 534 | 539 | -12 | -2.2 | 39,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 560 | 543 | 551 | -3 | -0.5 | 28,900 | |
520 | 555 | 518 | 554 | +32 | +6.1 | 63,700 | |
537 | 539 | 519 | 522 | -5 | -0.9 | 33,900 | |
533 | 552 | 522 | 527 | +13 | +2.5 | 53,500 | |
516 | 522 | 510 | 514 | -1 | -0.2 | 19,300 | |
510 | 519 | 507 | 515 | +3 | +0.6 | 16,900 | |
535 | 535 | 510 | 512 | -13 | -2.5 | 29,800 | |
541 | 543 | 518 | 525 | -16 | -3.0 | 58,300 | |
510 | 541 | 508 | 541 | +43 | +8.6 | 57,500 | |
516 | 516 | 497 | 498 | -13 | -2.5 | 50,400 | |
474 | 526 | 474 | 511 | +39 | +8.3 | 82,800 | |
475 | 480 | 471 | 472 | -2 | -0.4 | 9,400 | |
475 | 482 | 468 | 474 | -1 | -0.2 | 22,700 | |
472 | 475 | 462 | 475 | 0 | 0.0 | 20,000 | |
473 | 482 | 468 | 475 | -2 | -0.4 | 21,400 | |
482 | 487 | 470 | 477 | -8 | -1.6 | 37,700 | |
467 | 486 | 467 | 485 | +19 | +4.1 | 25,800 | |
478 | 483 | 466 | 466 | -11 | -2.3 | 14,300 | |
452 | 479 | 452 | 477 | +20 | +4.4 | 29,800 | |
477 | 477 | 457 | 457 | -8 | -1.7 | 15,800 | |
479 | 479 | 464 | 465 | -13 | -2.7 | 12,800 | |
466 | 480 | 458 | 478 | +20 | +4.4 | 16,800 | |
479 | 479 | 458 | 458 | -12 | -2.6 | 15,900 | |
469 | 470 | 462 | 470 | -2 | -0.4 | 8,200 | |
477 | 477 | 470 | 472 | -6 | -1.3 | 18,800 | |
484 | 484 | 470 | 478 | -5 | -1.0 | 37,500 | |
482 | 487 | 477 | 483 | 0 | 0.0 | 25,800 | |
445 | 489 | 445 | 483 | +38 | +8.5 | 59,700 | |
453 | 457 | 442 | 445 | -7 | -1.5 | 24,300 |