37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 556 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 556 | 年初来安値 | 337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 440 | 420 | 420 | -22 | -5.0 | 44,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 501 | 501 | -9 | -1.8 | 11,600 | |
495 | 511 | 491 | 510 | +23 | +4.7 | 16,000 | |
487 | 493 | 468 | 487 | +1 | +0.2 | 12,000 | |
465 | 506 | 465 | 486 | +34 | +7.5 | 49,300 | |
454 | 457 | 445 | 452 | +1 | +0.2 | 12,400 | |
447 | 462 | 447 | 451 | -4 | -0.9 | 10,600 | |
467 | 467 | 455 | 455 | -12 | -2.6 | 7,400 | |
481 | 481 | 467 | 467 | -5 | -1.1 | 12,500 | |
462 | 475 | 458 | 472 | +18 | +4.0 | 14,800 | |
456 | 467 | 454 | 454 | -2 | -0.4 | 9,800 | |
450 | 459 | 450 | 456 | 0 | 0.0 | 7,900 | |
453 | 459 | 451 | 456 | +3 | +0.7 | 6,200 | |
461 | 461 | 453 | 453 | -1 | -0.2 | 6,900 | |
449 | 456 | 448 | 454 | +2 | +0.4 | 5,500 | |
460 | 460 | 447 | 452 | +5 | +1.1 | 9,700 | |
457 | 465 | 445 | 447 | -10 | -2.2 | 67,300 | |
456 | 459 | 454 | 457 | +1 | +0.2 | 4,000 | |
458 | 458 | 450 | 456 | +6 | +1.3 | 6,000 | |
454 | 454 | 450 | 450 | -7 | -1.5 | 7,100 | |
442 | 457 | 441 | 457 | +15 | +3.4 | 28,700 | |
449 | 449 | 442 | 442 | -1 | -0.2 | 8,000 | |
448 | 448 | 442 | 443 | -3 | -0.7 | 24,600 | |
451 | 451 | 445 | 446 | -1 | -0.2 | 12,000 | |
452 | 452 | 444 | 447 | +3 | +0.7 | 10,900 | |
446 | 451 | 444 | 444 | -4 | -0.9 | 12,300 | |
460 | 460 | 444 | 448 | -4 | -0.9 | 12,400 | |
450 | 452 | 442 | 452 | +6 | +1.3 | 18,300 | |
446 | 451 | 443 | 446 | -4 | -0.9 | 16,300 | |
466 | 466 | 446 | 450 | -8 | -1.7 | 19,000 | |
473 | 473 | 448 | 458 | -7 | -1.5 | 22,700 |