37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 556 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 556 | 年初来安値 | 337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 490 | 478 | 481 | +2 | +0.4 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 410 | 403 | 403 | +1 | +0.2 | 10,900 | |
409 | 409 | 382 | 402 | -7 | -1.7 | 47,200 | |
401 | 413 | 396 | 409 | +8 | +2.0 | 14,100 | |
405 | 405 | 394 | 401 | -5 | -1.2 | 46,000 | |
411 | 416 | 405 | 406 | -5 | -1.2 | 23,200 | |
414 | 414 | 408 | 411 | -2 | -0.5 | 16,600 | |
418 | 429 | 413 | 413 | -6 | -1.4 | 19,200 | |
425 | 433 | 417 | 419 | -10 | -2.3 | 14,600 | |
438 | 439 | 429 | 429 | -10 | -2.3 | 25,700 | |
441 | 443 | 439 | 439 | -3 | -0.7 | 8,000 | |
448 | 448 | 441 | 442 | -1 | -0.2 | 5,000 | |
440 | 445 | 440 | 443 | +3 | +0.7 | 5,400 | |
440 | 442 | 438 | 440 | -3 | -0.7 | 10,700 | |
441 | 449 | 437 | 443 | +1 | +0.2 | 13,600 | |
454 | 455 | 442 | 442 | -12 | -2.6 | 29,600 | |
462 | 463 | 454 | 454 | -7 | -1.5 | 9,600 | |
461 | 468 | 461 | 461 | 0 | 0.0 | 4,600 | |
464 | 467 | 460 | 461 | -2 | -0.4 | 7,600 | |
463 | 468 | 461 | 463 | 0 | 0.0 | 10,600 | |
479 | 479 | 461 | 463 | -8 | -1.7 | 17,600 | |
482 | 482 | 470 | 471 | -6 | -1.3 | 7,000 | |
477 | 484 | 469 | 477 | +16 | +3.5 | 14,100 | |
471 | 471 | 458 | 461 | -10 | -2.1 | 24,400 | |
482 | 482 | 471 | 471 | -3 | -0.6 | 9,700 | |
481 | 481 | 473 | 474 | -10 | -2.1 | 11,300 | |
482 | 485 | 468 | 484 | 0 | 0.0 | 25,600 | |
495 | 499 | 480 | 484 | -20 | -4.0 | 30,500 | |
505 | 510 | 503 | 504 | -1 | -0.2 | 14,300 | |
514 | 514 | 505 | 505 | -9 | -1.8 | 9,900 | |
518 | 521 | 514 | 514 | -7 | -1.3 | 6,300 |