38,408.75 | +856.59 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.28% | 0.01% | 0.69% | -0.74% |
52週高値 | 556 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 556 | 年初来安値 | 337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 482 | 462 | 466 | -15 | -3.1 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 526 | 510 | 525 | -1 | -0.2 | 21,800 | |
531 | 531 | 516 | 526 | +11 | +2.1 | 37,100 | |
513 | 518 | 508 | 515 | +3 | +0.6 | 16,000 | |
521 | 525 | 512 | 512 | -7 | -1.3 | 14,300 | |
510 | 522 | 509 | 519 | +9 | +1.8 | 12,200 | |
511 | 521 | 507 | 510 | -3 | -0.6 | 17,400 | |
505 | 529 | 505 | 513 | +5 | +1.0 | 15,200 | |
511 | 519 | 508 | 508 | -3 | -0.6 | 12,300 | |
514 | 525 | 500 | 511 | -7 | -1.4 | 41,100 | |
521 | 527 | 510 | 518 | +1 | +0.2 | 17,800 | |
503 | 521 | 503 | 517 | +10 | +2.0 | 23,900 | |
498 | 508 | 497 | 507 | +8 | +1.6 | 9,900 | |
499 | 508 | 499 | 499 | -9 | -1.8 | 11,200 | |
506 | 511 | 501 | 508 | -4 | -0.8 | 12,000 | |
500 | 512 | 500 | 512 | +14 | +2.8 | 21,800 | |
502 | 502 | 497 | 498 | -4 | -0.8 | 4,100 | |
500 | 504 | 495 | 502 | +3 | +0.6 | 16,200 | |
487 | 500 | 487 | 499 | +15 | +3.1 | 16,200 | |
482 | 489 | 480 | 484 | -3 | -0.6 | 12,200 | |
482 | 490 | 482 | 487 | +1 | +0.2 | 3,400 | |
497 | 499 | 484 | 486 | -14 | -2.8 | 12,500 | |
497 | 505 | 497 | 500 | -6 | -1.2 | 8,400 | |
511 | 513 | 506 | 506 | -3 | -0.6 | 7,400 | |
507 | 511 | 505 | 509 | +4 | +0.8 | 10,200 | |
504 | 505 | 496 | 505 | +1 | +0.2 | 10,300 | |
490 | 504 | 489 | 504 | +11 | +2.2 | 7,000 | |
494 | 495 | 490 | 493 | -9 | -1.8 | 3,000 | |
506 | 506 | 490 | 502 | +1 | +0.2 | 12,800 | |
515 | 515 | 501 | 501 | -9 | -1.8 | 11,600 | |
495 | 511 | 491 | 510 | +23 | +4.7 | 16,000 |