37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 556 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 556 | 年初来安値 | 337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 474 | 437 | 442 | -27 | -5.8 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 361 | 357 | 361 | +4 | +1.1 | 4,100 | |
370 | 370 | 356 | 357 | -12 | -3.3 | 27,700 | |
377 | 377 | 363 | 369 | -3 | -0.8 | 13,200 | |
365 | 372 | 365 | 372 | +6 | +1.6 | 7,900 | |
375 | 375 | 366 | 366 | -7 | -1.9 | 12,700 | |
366 | 375 | 366 | 373 | +11 | +3.0 | 7,800 | |
362 | 366 | 362 | 362 | -4 | -1.1 | 11,300 | |
363 | 367 | 363 | 366 | +3 | +0.8 | 4,500 | |
367 | 373 | 363 | 363 | 0 | 0.0 | 14,500 | |
365 | 374 | 363 | 363 | +1 | +0.3 | 28,200 | |
354 | 366 | 354 | 362 | +9 | +2.5 | 12,000 | |
357 | 362 | 352 | 353 | -6 | -1.7 | 10,900 | |
355 | 365 | 355 | 359 | +6 | +1.7 | 20,800 | |
346 | 365 | 342 | 353 | +12 | +3.5 | 26,200 | |
345 | 346 | 341 | 341 | -4 | -1.2 | 17,300 | |
341 | 345 | 338 | 345 | +3 | +0.9 | 14,700 | |
351 | 351 | 337 | 342 | +7 | +2.1 | 21,700 | |
338 | 339 | 332 | 335 | -5 | -1.5 | 16,500 | |
338 | 340 | 334 | 340 | 0 | 0.0 | 13,900 | |
342 | 342 | 335 | 340 | +2 | +0.6 | 38,300 | |
339 | 348 | 332 | 338 | +5 | +1.5 | 128,100 | |
350 | 350 | 327 | 333 | -13 | -3.8 | 147,500 | |
351 | 358 | 345 | 346 | +3 | +0.9 | 26,800 | |
349 | 358 | 341 | 343 | -12 | -3.4 | 60,300 | |
369 | 369 | 343 | 355 | -6 | -1.7 | 65,900 | |
355 | 366 | 354 | 361 | +3 | +0.8 | 34,700 | |
359 | 370 | 355 | 358 | -40 | -10.1 | 113,300 | |
366 | 421 | 366 | 398 | +32 | +8.7 | 97,500 | |
364 | 372 | 364 | 366 | -1 | -0.3 | 14,200 | |
370 | 370 | 365 | 367 | -2 | -0.5 | 30,000 |