37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 556 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 556 | 年初来安値 | 337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 484 | 455 | 466 | -21 | -4.3 | 113,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 513 | 501 | 501 | -7 | -1.4 | 9,300 | |
517 | 517 | 507 | 508 | -7 | -1.4 | 6,200 | |
508 | 515 | 508 | 515 | +7 | +1.4 | 6,600 | |
512 | 513 | 503 | 508 | +3 | +0.6 | 7,600 | |
497 | 505 | 497 | 505 | +5 | +1.0 | 7,700 | |
508 | 508 | 500 | 500 | -10 | -2.0 | 4,800 | |
503 | 511 | 503 | 510 | +7 | +1.4 | 6,100 | |
497 | 505 | 497 | 503 | +1 | +0.2 | 4,400 | |
483 | 504 | 483 | 502 | +19 | +3.9 | 5,200 | |
487 | 491 | 480 | 483 | +4 | +0.8 | 5,200 | |
480 | 484 | 479 | 479 | -1 | -0.2 | 5,400 | |
473 | 483 | 471 | 480 | +2 | +0.4 | 5,800 | |
478 | 484 | 473 | 478 | -6 | -1.2 | 8,300 | |
491 | 491 | 481 | 484 | +1 | +0.2 | 3,000 | |
485 | 498 | 480 | 483 | -1 | -0.2 | 20,000 | |
490 | 491 | 480 | 484 | +5 | +1.0 | 10,600 | |
492 | 499 | 477 | 479 | -17 | -3.4 | 18,500 | |
500 | 505 | 491 | 496 | -5 | -1.0 | 11,300 | |
505 | 509 | 500 | 501 | -4 | -0.8 | 9,800 | |
510 | 510 | 500 | 505 | -1 | -0.2 | 11,300 | |
514 | 514 | 506 | 506 | -1 | -0.2 | 400 | |
503 | 512 | 500 | 507 | +1 | +0.2 | 13,100 | |
508 | 519 | 505 | 506 | -2 | -0.4 | 9,400 | |
504 | 512 | 503 | 508 | +1 | +0.2 | 3,400 | |
529 | 529 | 505 | 507 | -22 | -4.2 | 14,100 | |
518 | 529 | 516 | 529 | +8 | +1.5 | 9,400 | |
502 | 522 | 502 | 521 | +13 | +2.6 | 12,500 | |
515 | 519 | 504 | 508 | -7 | -1.4 | 4,600 | |
501 | 520 | 501 | 515 | +6 | +1.2 | 7,900 | |
508 | 512 | 508 | 509 | -5 | -1.0 | 4,200 |