37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 556 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 556 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 491 | 466 | 481 | +15 | +3.2 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 541 | 455 | 466 | -59 | -11.2 | 189,500 | |
474 | 546 | 474 | 525 | +55 | +11.7 | 136,200 | |
502 | 510 | 447 | 470 | -41 | -8.0 | 162,300 | |
505 | 556 | 473 | 511 | +46 | +9.9 | 762,600 | |
410 | 527 | 409 | 465 | +69 | +17.4 | 824,000 | |
400 | 400 | 369 | 396 | -2 | -0.5 | 54,000 | |
376 | 403 | 361 | 398 | +22 | +5.9 | 123,700 | |
356 | 381 | 352 | 376 | +20 | +5.6 | 62,600 | |
357 | 364 | 352 | 356 | -1 | -0.3 | 32,300 | |
348 | 357 | 339 | 357 | +5 | +1.4 | 43,000 | |
367 | 367 | 349 | 352 | -16 | -4.3 | 33,300 | |
358 | 372 | 357 | 368 | +11 | +3.1 | 31,200 | |
366 | 377 | 356 | 357 | -5 | -1.4 | 69,300 | |
354 | 374 | 354 | 362 | +9 | +2.5 | 70,500 | |
345 | 365 | 341 | 353 | +8 | +2.3 | 75,200 | |
351 | 351 | 337 | 345 | +10 | +3.0 | 36,400 | |
350 | 350 | 327 | 335 | -11 | -3.2 | 344,300 | |
359 | 370 | 341 | 346 | -52 | -13.1 | 301,000 | |
370 | 421 | 364 | 398 | +30 | +8.2 | 181,800 | |
381 | 390 | 368 | 368 | -14 | -3.7 | 110,300 | |
386 | 390 | 378 | 382 | -4 | -1.0 | 61,700 | |
387 | 389 | 374 | 386 | -4 | -1.0 | 40,300 | |
385 | 392 | 369 | 390 | +9 | +2.4 | 130,100 | |
402 | 410 | 380 | 381 | -24 | -5.9 | 128,200 | |
398 | 405 | 379 | 405 | +1 | +0.2 | 44,000 | |
401 | 419 | 382 | 404 | +3 | +0.7 | 102,700 | |
425 | 433 | 394 | 401 | -28 | -6.5 | 119,600 | |
440 | 448 | 429 | 429 | -11 | -2.5 | 44,100 | |
461 | 468 | 437 | 440 | -21 | -4.6 | 68,100 |