38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,761 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,833 | 1,769 | 1,833 | +70 | +4.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,230 | 1,730 | 1,910 | -280 | -12.8 | 79,400 | |
2,260 | 2,560 | 2,030 | 2,190 | -50 | -2.2 | 265,700 | |
1,750 | 2,370 | 1,700 | 2,240 | +520 | +30.2 | 372,300 | |
1,620 | 1,740 | 1,530 | 1,720 | +60 | +3.6 | 94,800 | |
1,460 | 1,750 | 1,410 | 1,660 | +230 | +16.1 | 180,200 | |
1,330 | 1,770 | 1,250 | 1,430 | +60 | +4.4 | 403,800 | |
2,480 | 2,600 | 1,210 | 1,370 | -1,110 | -44.8 | 650,600 | |
2,620 | 2,820 | 2,300 | 2,480 | -180 | -6.8 | 185,200 | |
2,530 | 2,960 | 2,350 | 2,660 | +110 | +4.3 | 305,900 | |
1,360 | 2,580 | 1,350 | 2,550 | +1,160 | +83.5 | 534,400 | |
1,440 | 1,630 | 1,100 | 1,390 | -70 | -4.8 | 175,900 | |
1,270 | 1,500 | 1,220 | 1,460 | +220 | +17.7 | 155,600 | |
1,060 | 1,420 | 1,050 | 1,240 | +130 | +11.7 | 133,700 | |
1,010 | 1,190 | 1,000 | 1,110 | +80 | +7.8 | 65,400 | |
1,080 | 1,360 | 980 | 1,030 | -20 | -1.9 | 223,500 | |
1,660 | 1,790 | 880 | 1,050 | -610 | -36.7 | 513,700 | |
1,790 | 1,900 | 1,650 | 1,660 | -140 | -7.8 | 35,800 | |
1,620 | 1,800 | 1,060 | 1,800 | +100 | +5.9 | 65,900 | |
1,870 | 2,000 | 1,590 | 1,700 | -280 | -14.1 | 20,900 | |
1,990 | 2,100 | 1,800 | 1,980 | -20 | -1.0 | 60,300 | |
2,260 | 2,260 | 1,750 | 2,000 | -260 | -11.5 | 68,300 | |
1,840 | 2,400 | 1,520 | 2,260 | +360 | +18.9 | 260,700 | |
1,390 | 2,290 | 1,350 | 1,900 | +500 | +35.7 | 300,200 | |
1,240 | 1,600 | 1,120 | 1,400 | +150 | +12.0 | 60,200 | |
860 | 1,300 | 830 | 1,250 | +390 | +45.3 | 72,800 | |
880 | 970 | 860 | 860 | -40 | -4.4 | 9,800 | |
890 | 980 | 850 | 900 | +10 | +1.1 | 15,600 | |
900 | 900 | 820 | 890 | +30 | +3.5 | 8,500 | |
820 | 970 | 790 | 860 | +60 | +7.5 | 15,900 | |
1,000 | 1,000 | 650 | 800 | -220 | -21.6 | 20,900 |