38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,761 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,833 | 1,769 | 1,833 | +70 | +4.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,740 | 1,610 | 1,740 | +70 | +4.2 | 20,200 | |
1,670 | 1,730 | 1,660 | 1,670 | -50 | -2.9 | 29,000 | |
1,810 | 1,820 | 1,660 | 1,720 | -100 | -5.5 | 38,400 | |
1,950 | 1,970 | 1,750 | 1,820 | -130 | -6.7 | 44,000 | |
2,100 | 2,140 | 1,920 | 1,950 | -150 | -7.1 | 32,300 | |
2,110 | 2,150 | 2,000 | 2,100 | -30 | -1.4 | 11,900 | |
2,120 | 2,310 | 2,070 | 2,130 | +30 | +1.4 | 17,700 | |
2,200 | 2,200 | 2,010 | 2,100 | -40 | -1.9 | 16,600 | |
2,290 | 2,360 | 1,580 | 2,140 | -200 | -8.5 | 48,000 | |
2,150 | 2,430 | 2,140 | 2,340 | +190 | +8.8 | 48,400 | |
2,040 | 2,200 | 2,040 | 2,150 | +120 | +5.9 | 20,200 | |
2,000 | 2,140 | 1,970 | 2,030 | +60 | +3.0 | 25,100 | |
1,850 | 2,020 | 1,850 | 1,970 | +120 | +6.5 | 11,600 | |
1,950 | 1,960 | 1,840 | 1,850 | -140 | -7.0 | 10,300 | |
1,840 | 2,030 | 1,800 | 1,990 | +50 | +2.6 | 17,400 | |
1,940 | 1,980 | 1,830 | 1,940 | +20 | +1.0 | 10,800 | |
1,950 | 2,110 | 1,890 | 1,920 | -40 | -2.0 | 17,700 | |
2,140 | 2,200 | 1,900 | 1,960 | -190 | -8.8 | 19,400 | |
2,530 | 2,530 | 2,030 | 2,150 | -420 | -16.3 | 31,600 | |
2,380 | 2,600 | 2,370 | 2,570 | +190 | +8.0 | 38,100 | |
2,000 | 2,510 | 2,000 | 2,380 | +380 | +19.0 | 48,100 | |
2,020 | 2,080 | 1,920 | 2,000 | -20 | -1.0 | 20,800 | |
2,010 | 2,120 | 1,980 | 2,020 | 0 | 0.0 | 23,100 | |
1,800 | 2,040 | 1,760 | 2,020 | +190 | +10.4 | 19,900 | |
2,250 | 2,250 | 1,680 | 1,830 | -390 | -17.6 | 8,400 | |
2,240 | 2,250 | 2,030 | 2,220 | +30 | +1.4 | 13,500 | |
2,320 | 2,350 | 2,180 | 2,190 | -150 | -6.4 | 16,500 | |
2,350 | 2,500 | 2,260 | 2,340 | +20 | +0.9 | 28,300 | |
2,520 | 2,550 | 1,950 | 2,320 | -200 | -7.9 | 38,900 | |
2,310 | 2,790 | 2,270 | 2,520 | +220 | +9.6 | 76,100 |