38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,761 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,833 | 1,769 | 1,833 | +70 | +4.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,923 | 1,459 | 1,483 | -379 | -20.4 | 1,080,900 | |
2,751 | 4,180 | 1,847 | 1,862 | -1,078 | -36.7 | 4,157,700 | |
1,501 | 3,670 | 1,465 | 2,940 | +1,400 | +90.9 | 866,800 | |
1,422 | 1,615 | 1,422 | 1,540 | +119 | +8.4 | 25,600 | |
1,434 | 1,518 | 1,420 | 1,421 | -26 | -1.8 | 22,900 | |
1,435 | 1,482 | 1,422 | 1,447 | +4 | +0.3 | 5,700 | |
1,469 | 1,500 | 1,420 | 1,443 | +4 | +0.3 | 14,600 | |
1,467 | 1,494 | 1,432 | 1,439 | -28 | -1.9 | 13,600 | |
1,422 | 1,530 | 1,401 | 1,467 | +45 | +3.2 | 21,100 | |
1,368 | 1,518 | 1,367 | 1,422 | +52 | +3.8 | 19,600 | |
1,365 | 1,397 | 1,340 | 1,370 | +5 | +0.4 | 28,500 | |
1,347 | 1,413 | 1,313 | 1,365 | +15 | +1.1 | 29,000 | |
1,339 | 1,429 | 1,320 | 1,350 | +11 | +0.8 | 17,600 | |
1,326 | 1,353 | 1,320 | 1,339 | +13 | +1.0 | 16,000 | |
1,305 | 1,348 | 1,288 | 1,326 | +21 | +1.6 | 8,200 | |
1,275 | 1,330 | 1,275 | 1,305 | +36 | +2.8 | 19,300 | |
1,307 | 1,330 | 1,260 | 1,269 | -41 | -3.1 | 12,300 | |
1,345 | 1,371 | 1,306 | 1,310 | -40 | -3.0 | 17,900 | |
1,262 | 1,404 | 1,255 | 1,350 | +89 | +7.1 | 17,100 | |
1,259 | 1,276 | 1,226 | 1,261 | -1 | -0.1 | 11,000 | |
1,468 | 1,510 | 1,231 | 1,262 | -261 | -17.1 | 24,000 | |
1,571 | 1,649 | 1,498 | 1,523 | -55 | -3.5 | 17,800 | |
1,577 | 1,596 | 1,552 | 1,578 | +17 | +1.1 | 17,700 | |
1,539 | 1,579 | 1,525 | 1,561 | +37 | +2.4 | 30,100 | |
1,535 | 1,548 | 1,521 | 1,524 | -24 | -1.6 | 19,300 | |
1,550 | 1,585 | 1,531 | 1,548 | -2 | -0.1 | 6,900 | |
1,535 | 1,580 | 1,489 | 1,550 | +8 | +0.5 | 10,900 | |
1,646 | 1,646 | 1,519 | 1,542 | -108 | -6.5 | 13,100 | |
1,585 | 1,697 | 1,581 | 1,650 | +69 | +4.4 | 10,400 | |
1,597 | 1,620 | 1,581 | 1,581 | -15 | -0.9 | 3,800 |