38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,200 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,761 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,833 | 1,769 | 1,833 | +70 | +4.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,780 | 1,670 | 1,720 | -110 | -6.0 | 8,700 | |
1,800 | 1,870 | 1,750 | 1,830 | +30 | +1.7 | 8,000 | |
1,930 | 1,990 | 1,770 | 1,800 | -130 | -6.7 | 16,500 | |
1,900 | 1,950 | 1,730 | 1,930 | -30 | -1.5 | 36,500 | |
1,780 | 2,070 | 1,760 | 1,960 | +210 | +12.0 | 164,100 | |
1,750 | 1,800 | 1,680 | 1,750 | +20 | +1.2 | 43,500 | |
1,650 | 1,780 | 1,620 | 1,730 | +60 | +3.6 | 36,700 | |
1,670 | 1,690 | 1,580 | 1,670 | +20 | +1.2 | 30,600 | |
1,570 | 1,750 | 1,550 | 1,650 | +70 | +4.4 | 40,800 | |
1,600 | 1,630 | 1,550 | 1,580 | -30 | -1.9 | 20,200 | |
1,580 | 1,680 | 1,580 | 1,610 | +30 | +1.9 | 26,400 | |
1,670 | 1,670 | 1,540 | 1,580 | -120 | -7.1 | 24,300 | |
1,850 | 1,910 | 1,650 | 1,700 | -150 | -8.1 | 50,200 | |
1,800 | 1,900 | 1,660 | 1,850 | +60 | +3.4 | 42,600 | |
1,690 | 1,960 | 1,690 | 1,790 | +120 | +7.2 | 57,600 | |
1,680 | 1,740 | 1,630 | 1,670 | -10 | -0.6 | 18,600 | |
1,590 | 1,700 | 1,580 | 1,680 | +100 | +6.3 | 39,000 | |
1,510 | 1,600 | 1,490 | 1,580 | +80 | +5.3 | 30,800 | |
1,660 | 1,670 | 1,430 | 1,500 | -150 | -9.1 | 32,100 | |
1,680 | 1,700 | 1,620 | 1,650 | -30 | -1.8 | 20,500 | |
1,750 | 1,780 | 1,670 | 1,680 | -70 | -4.0 | 13,900 | |
1,730 | 1,790 | 1,710 | 1,750 | +40 | +2.3 | 12,400 | |
1,820 | 1,860 | 1,710 | 1,710 | -90 | -5.0 | 12,300 | |
1,730 | 1,800 | 1,670 | 1,800 | +90 | +5.3 | 12,900 | |
1,940 | 1,960 | 1,710 | 1,710 | -270 | -13.6 | 17,300 | |
2,030 | 2,070 | 1,900 | 1,980 | -20 | -1.0 | 15,200 | |
2,070 | 2,160 | 1,990 | 2,000 | -80 | -3.8 | 34,500 | |
1,860 | 2,130 | 1,850 | 2,080 | +200 | +10.6 | 48,200 | |
1,730 | 1,930 | 1,720 | 1,880 | +150 | +8.7 | 23,800 | |
1,770 | 1,810 | 1,700 | 1,730 | -10 | -0.6 | 24,400 |