52週高値 | 1,460.0 | 52週安値 | 507.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,460.0 | 年初来安値 | 815.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358.0 | 1,423.0 | 1,351.5 | 1,413.5 | +68.0 | +5.1 | 110,254,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440.6 | 450.4 | 426.0 | 429.9 | -9.6 | -2.2 | 48,113,000 | |
438.1 | 446.1 | 435.1 | 439.5 | -1.0 | -0.2 | 58,855,000 | |
410.9 | 442.0 | 409.2 | 440.5 | +29.6 | +7.2 | 75,634,000 | |
399.2 | 414.0 | 396.4 | 410.9 | +11.7 | +2.9 | 50,398,000 | |
390.0 | 401.4 | 387.6 | 399.2 | +0.2 | +0.1 | 61,069,000 | |
405.7 | 407.0 | 397.9 | 399.0 | -3.5 | -0.9 | 44,008,000 | |
406.8 | 409.4 | 398.1 | 402.5 | -4.5 | -1.1 | 43,726,000 | |
430.4 | 431.7 | 401.1 | 407.0 | -27.7 | -6.4 | 95,097,000 | |
457.0 | 459.5 | 432.3 | 434.7 | -26.0 | -5.6 | 63,529,000 | |
465.0 | 469.9 | 451.0 | 460.7 | -3.3 | -0.7 | 45,099,000 | |
476.3 | 479.1 | 459.8 | 464.0 | -10.5 | -2.2 | 46,902,000 | |
479.0 | 480.3 | 472.8 | 474.5 | -6.4 | -1.3 | 42,741,000 | |
480.4 | 485.3 | 470.0 | 480.9 | +11.8 | +2.5 | 49,599,000 | |
475.8 | 482.8 | 467.9 | 469.1 | -8.9 | -1.9 | 63,239,000 | |
469.0 | 483.6 | 464.6 | 478.0 | +6.2 | +1.3 | 71,967,000 | |
465.9 | 480.4 | 465.3 | 471.8 | +6.8 | +1.5 | 66,679,000 | |
467.5 | 482.3 | 461.8 | 465.0 | -11.3 | -2.4 | 73,815,000 | |
473.5 | 485.0 | 472.9 | 476.3 | +3.2 | +0.7 | 93,931,000 | |
485.7 | 488.6 | 467.7 | 473.1 | -12.9 | -2.7 | 83,550,000 | |
457.8 | 486.7 | 451.5 | 486.0 | +23.8 | +5.1 | 97,399,000 | |
463.1 | 476.2 | 447.5 | 462.2 | +0.1 | 0.0 | 72,697,000 | |
456.6 | 462.5 | 450.1 | 462.1 | +5.7 | +1.2 | 48,389,000 | |
459.2 | 472.4 | 455.3 | 456.4 | -2.6 | -0.6 | 55,868,000 | |
474.9 | 475.4 | 458.4 | 459.0 | -15.3 | -3.2 | 51,891,000 | |
462.8 | 475.8 | 461.7 | 474.3 | +14.5 | +3.2 | 61,838,000 | |
461.0 | 467.3 | 452.1 | 459.8 | -7.1 | -1.5 | 85,420,000 | |
464.3 | 469.9 | 460.2 | 466.9 | +4.1 | +0.9 | 55,451,000 | |
442.4 | 464.8 | 439.6 | 462.8 | +18.2 | +4.1 | 76,038,000 | |
457.1 | 459.7 | 444.5 | 444.6 | -9.1 | -2.0 | 77,953,000 | |
442.3 | 457.5 | 438.6 | 453.7 | +10.3 | +2.3 | 84,645,000 |