52週高値 | 1,460.0 | 52週安値 | 507.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,460.0 | 年初来安値 | 815.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358.0 | 1,423.0 | 1,351.5 | 1,413.5 | +68.0 | +5.1 | 110,254,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835.5 | 842.3 | 733.0 | 766.0 | -68.6 | -8.2 | 241,602,000 | |
866.0 | 867.9 | 830.7 | 834.6 | -23.8 | -2.8 | 150,095,000 | |
872.0 | 890.5 | 841.4 | 858.4 | -15.7 | -1.8 | 131,298,000 | |
889.5 | 890.0 | 820.1 | 874.1 | -31.7 | -3.5 | 345,637,000 | |
838.3 | 926.2 | 835.8 | 905.8 | +72.8 | +8.7 | 275,994,000 | |
788.2 | 842.5 | 783.6 | 833.0 | +52.7 | +6.8 | 188,284,000 | |
762.3 | 789.8 | 759.5 | 780.3 | +22.7 | +3.0 | 119,026,000 | |
785.0 | 785.0 | 734.5 | 757.6 | -24.7 | -3.2 | 140,589,000 | |
709.0 | 785.7 | 698.8 | 782.3 | +62.3 | +8.7 | 223,098,000 | |
671.2 | 720.0 | 658.1 | 720.0 | +54.4 | +8.2 | 173,306,000 | |
659.9 | 670.0 | 651.3 | 665.6 | +10.8 | +1.6 | 79,710,000 | |
633.0 | 664.2 | 626.4 | 654.8 | +21.1 | +3.3 | 77,308,000 | |
661.5 | 667.8 | 626.8 | 633.7 | -29.0 | -4.4 | 95,957,000 | |
680.0 | 688.7 | 658.5 | 662.7 | -8.4 | -1.3 | 88,625,000 | |
660.5 | 680.9 | 650.3 | 671.1 | +5.2 | +0.8 | 106,732,000 | |
691.6 | 699.1 | 659.6 | 665.9 | -16.3 | -2.4 | 162,074,000 | |
658.0 | 692.0 | 656.1 | 682.2 | +39.6 | +6.2 | 193,352,000 | |
618.8 | 655.0 | 616.2 | 642.6 | +38.7 | +6.4 | 233,167,000 | |
605.2 | 616.8 | 580.3 | 603.9 | +8.4 | +1.4 | 158,349,000 | |
554.0 | 599.3 | 551.8 | 595.5 | +41.7 | +7.5 | 196,279,000 | |
531.0 | 555.4 | 530.3 | 553.8 | +29.6 | +5.6 | 141,011,000 | |
519.1 | 554.7 | 507.3 | 524.2 | +1.7 | +0.3 | 244,850,000 | |
519.6 | 525.7 | 519.6 | 522.5 | +9.8 | +1.9 | 42,766,000 | |
512.5 | 518.2 | 501.8 | 512.7 | +5.0 | +1.0 | 68,195,000 | |
512.0 | 516.3 | 505.2 | 507.7 | +0.1 | 0.0 | 63,927,000 | |
508.6 | 521.9 | 505.2 | 507.6 | +0.9 | +0.2 | 105,733,000 | |
492.8 | 508.3 | 489.7 | 506.7 | +19.1 | +3.9 | 123,824,000 | |
464.8 | 490.9 | 461.1 | 487.6 | +27.7 | +6.0 | 94,736,000 | |
448.2 | 460.9 | 446.0 | 459.9 | +7.9 | +1.7 | 72,414,000 | |
485.6 | 486.7 | 443.9 | 452.0 | -43.4 | -8.8 | 168,764,000 |