52週高値 | 66 | 52週安値 | 33 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 33 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 34 | 33 | 33 | -3 | -8.3 | 5,485,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
69 | 0.0 | 68.5 | 150,656,200 | 7,207,900 | 16,551,600 | 2.30 | |
69 | +56.8 | 58.1 | 327,255,800 | 10,749,300 | 21,714,700 | 2.02 | |
44 | +4.8 | 44.3 | 19,987,200 | 996,300 | 14,563,100 | 14.62 | |
42 | +2.4 | 42.0 | 25,459,200 | 781,900 | 14,280,300 | 18.26 | |
41 | 0.0 | 45.9 | 83,386,400 | 598,500 | 16,296,400 | 27.23 | |
41 | +5.1 | 41.4 | 21,357,400 | 749,700 | 12,479,800 | 16.65 | |
39 | -2.5 | 39.8 | 10,131,800 | - | - | - | |
40 | -2.4 | 43.0 | 29,347,900 | 503,500 | 11,645,500 | 23.13 | |
41 | +2.5 | 39.5 | 17,724,500 | 538,900 | 9,142,000 | 16.96 | |
40 | -9.1 | 41.8 | 19,782,200 | 273,600 | 8,920,900 | 32.61 | |
44 | 0.0 | 43.0 | 18,015,900 | 1,679,300 | 10,582,000 | 6.30 | |
44 | -15.4 | 51.3 | 140,258,200 | 1,642,100 | 10,697,900 | 6.51 | |
52 | +33.3 | 47.6 | 137,572,900 | 1,753,700 | 10,894,600 | 6.21 | |
39 | 0.0 | 38.7 | 33,213,100 | 2,602,200 | 9,994,400 | 3.84 | |
39 | +39.3 | 47.3 | 293,219,600 | 3,721,200 | 12,388,400 | 3.33 | |
28 | -9.7 | 30.1 | 18,116,300 | 770,700 | 3,837,100 | 4.98 | |
31 | +6.9 | 31.5 | 14,800,700 | 665,700 | 4,290,400 | 6.44 | |
29 | 0.0 | 29.3 | 22,347,700 | 606,100 | 3,640,900 | 6.01 | |
29 | +11.5 | 28.2 | 23,259,600 | 628,600 | 3,199,100 | 5.09 | |
26 | +8.3 | 26.0 | 10,485,800 | 559,800 | 3,037,100 | 5.43 | |
24 | -7.7 | 25.0 | 8,333,400 | 423,000 | 2,638,900 | 6.24 | |
26 | +8.3 | 24.7 | 10,613,100 | 632,900 | 2,718,700 | 4.30 | |
24 | +4.3 | 24.2 | 6,182,400 | 641,900 | 2,838,600 | 4.42 | |
23 | 0.0 | 23.5 | 15,896,000 | 654,400 | 2,812,900 | 4.30 | |
23 | 0.0 | 23.3 | 13,499,700 | 569,500 | 2,791,700 | 4.90 | |
23 | -4.2 | 23.8 | 32,319,600 | 626,500 | 2,794,300 | 4.46 | |
24 | -4.0 | 24.2 | 23,717,800 | 356,200 | 2,809,200 | 7.89 | |
25 | -3.8 | 25.3 | 17,865,800 | 343,400 | 2,912,800 | 8.48 | |
26 | 0.0 | 25.8 | 14,132,800 | 150,900 | 3,080,000 | 20.41 | |
26 | 0.0 | 25.9 | 10,256,800 | 151,500 | 3,105,900 | 20.50 |