52週高値 | 66 | 52週安値 | 33 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 33 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 34 | 33 | 33 | -3 | -8.3 | 5,485,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
54 | -15.6 | 57.1 | 11,498,200 | 4,144,000 | 9,842,200 | 2.38 | |
64 | -1.5 | 64.6 | 6,857,700 | 4,328,900 | 10,255,100 | 2.37 | |
65 | 0.0 | 65.5 | 5,108,100 | 4,310,600 | 10,234,200 | 2.37 | |
65 | +4.8 | 65.6 | 8,606,100 | 4,462,400 | 10,072,500 | 2.26 | |
62 | +3.3 | 62.4 | 7,911,600 | 4,337,700 | 10,266,200 | 2.37 | |
60 | -9.1 | 63.2 | 11,134,100 | 4,913,000 | 9,930,700 | 2.02 | |
66 | -7.0 | 68.6 | 8,858,600 | 5,148,300 | 10,751,400 | 2.09 | |
71 | 0.0 | 70.4 | 14,636,600 | 5,079,200 | 11,091,500 | 2.18 | |
71 | -6.6 | 71.3 | 27,121,000 | 5,480,100 | 10,562,800 | 1.93 | |
76 | +7.0 | 74.9 | 55,682,700 | 4,255,100 | 10,823,100 | 2.54 | |
71 | +20.3 | 70.5 | 62,971,200 | 3,003,500 | 12,203,600 | 4.06 | |
59 | -3.3 | 59.2 | 9,420,800 | 2,492,600 | 7,127,600 | 2.86 | |
61 | +17.3 | 59.3 | 22,182,800 | 2,521,700 | 7,977,800 | 3.16 | |
52 | -3.7 | 52.1 | 5,708,000 | 2,598,200 | 8,313,700 | 3.20 | |
54 | +1.9 | 53.8 | 2,863,100 | - | - | - | |
53 | 0.0 | 53.1 | 11,424,900 | 2,726,600 | 8,762,600 | 3.21 | |
53 | +6.0 | 58.5 | 71,431,800 | 3,865,900 | 9,568,700 | 2.48 | |
50 | +4.2 | 48.4 | 10,058,800 | 3,011,700 | 7,167,200 | 2.38 | |
48 | 0.0 | 51.2 | 27,820,300 | 2,791,000 | 7,931,800 | 2.84 | |
48 | +4.3 | 46.8 | 9,568,100 | 2,358,900 | 6,238,500 | 2.64 | |
46 | 0.0 | 45.3 | 4,324,700 | 2,126,300 | 6,104,400 | 2.87 | |
46 | +12.2 | 44.0 | 6,411,300 | 2,309,000 | 5,895,900 | 2.55 | |
41 | 0.0 | 40.9 | 9,890,700 | 2,304,200 | 6,183,200 | 2.68 | |
41 | +2.5 | 42.5 | 6,523,000 | 2,199,000 | 6,607,400 | 3.00 | |
40 | -9.1 | 41.6 | 7,783,800 | 2,169,600 | 7,057,200 | 3.25 | |
44 | -6.4 | 43.4 | 8,738,900 | 2,832,000 | 8,103,200 | 2.86 | |
47 | -7.8 | 48.9 | 7,993,400 | 3,208,100 | 8,510,300 | 2.65 | |
51 | +4.1 | 52.3 | 12,528,800 | 2,999,800 | 9,490,000 | 3.16 | |
49 | -3.9 | 46.9 | 9,318,900 | 2,646,300 | 8,936,500 | 3.38 | |
51 | -1.9 | 51.1 | 5,855,300 | 2,312,900 | 10,121,700 | 4.38 |