52週高値 | 66 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 35 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 37 | 35 | 36 | 0 | 0.0 | 35,874,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 41 | 35 | 36 | -2 | -5.3 | 35,899,400 | |
39 | 42 | 36 | 38 | -2 | -5.0 | 27,817,300 | |
41 | 43 | 39 | 40 | -1 | -2.4 | 20,625,800 | |
62 | 64 | 40 | 41 | -6 | -12.8 | 114,857,900 | |
43 | 49 | 42 | 47 | +4 | +9.3 | 33,942,900 | |
52 | 53 | 42 | 43 | -9 | -17.3 | 39,812,900 | |
54 | 57 | 50 | 52 | -2 | -3.7 | 25,419,500 | |
58 | 66 | 54 | 54 | -5 | -8.5 | 44,575,300 | |
54 | 60 | 54 | 59 | +4 | +7.3 | 21,810,300 | |
54 | 56 | 52 | 55 | +1 | +1.9 | 27,702,500 | |
60 | 64 | 54 | 54 | -5 | -8.5 | 29,665,100 | |
58 | 63 | 57 | 59 | 0 | 0.0 | 17,604,400 | |
65 | 67 | 57 | 59 | -7 | -10.6 | 29,567,100 | |
60 | 67 | 58 | 66 | +6 | +10.0 | 31,147,200 | |
58 | 61 | 56 | 60 | +2 | +3.4 | 15,417,100 | |
60 | 60 | 55 | 58 | -1 | -1.7 | 22,124,500 | |
61 | 64 | 57 | 59 | -1 | -1.7 | 33,248,000 | |
56 | 68 | 55 | 60 | +4 | +7.1 | 45,626,900 | |
56 | 63 | 50 | 56 | 0 | 0.0 | 40,357,100 | |
65 | 66 | 53 | 56 | -9 | -13.8 | 33,865,800 | |
67 | 68 | 59 | 65 | -2 | -3.0 | 34,435,600 | |
69 | 83 | 65 | 67 | -3 | -4.3 | 138,539,300 | |
52 | 77 | 51 | 70 | +17 | +32.1 | 69,229,800 | |
50 | 64 | 45 | 53 | +4 | +8.2 | 123,120,700 | |
41 | 50 | 39 | 49 | +7 | +16.7 | 33,294,500 | |
52 | 55 | 39 | 42 | -9 | -17.6 | 35,925,500 | |
54 | 55 | 43 | 51 | -3 | -5.6 | 28,502,200 | |
58 | 63 | 51 | 54 | -5 | -8.5 | 50,273,900 | |
79 | 87 | 55 | 59 | -20 | -25.3 | 76,166,400 |