52週高値 | 66 | 52週安値 | 33 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 33 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 34 | 33 | 33 | -1 | -2.9 | 2,069,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 143 | 115 | 124 | 0 | 0.0 | 2,176,316 | |
47 | 163 | 47 | 124 | +77 | +163.8 | 9,936,389 | |
38 | 57 | 38 | 47 | +9 | +23.7 | 655,502 | |
47 | 57 | 38 | 38 | -19 | -33.3 | 1,022,253 | |
57 | 57 | 47 | 57 | 0 | 0.0 | 446,525 | |
57 | 76 | 47 | 57 | +10 | +21.3 | 1,129,349 | |
67 | 67 | 47 | 47 | -10 | -17.5 | 589,284 | |
76 | 86 | 57 | 57 | -19 | -25.0 | 1,549,491 | |
76 | 95 | 67 | 76 | 0 | 0.0 | 953,533 | |
86 | 95 | 76 | 76 | -10 | -11.6 | 412,322 | |
105 | 105 | 86 | 86 | -19 | -18.1 | 472,074 | |
105 | 115 | 95 | 105 | 0 | 0.0 | 665,096 | |
115 | 124 | 105 | 105 | -10 | -8.7 | 609,619 | |
115 | 134 | 95 | 115 | 0 | 0.0 | 1,187,641 | |
134 | 143 | 115 | 115 | -19 | -14.2 | 1,889,860 | |
124 | 153 | 105 | 134 | +10 | +8.1 | 3,828,940 | |
95 | 182 | 76 | 124 | +29 | +30.5 | 3,994,223 | |
124 | 124 | 86 | 95 | -20 | -17.4 | 1,398,390 | |
134 | 143 | 105 | 115 | -19 | -14.2 | 662,280 | |
134 | 163 | 124 | 134 | 0 | 0.0 | 1,273,254 | |
143 | 153 | 115 | 134 | -9 | -6.3 | 1,475,870 | |
172 | 172 | 134 | 143 | -29 | -16.9 | 1,660,862 | |
191 | 191 | 163 | 172 | -19 | -9.9 | 1,726,558 | |
163 | 220 | 163 | 191 | +28 | +17.2 | 4,592,371 | |
172 | 210 | 163 | 163 | -9 | -5.2 | 2,742,867 | |
201 | 201 | 172 | 172 | -29 | -14.4 | 1,201,614 | |
191 | 220 | 182 | 201 | +10 | +5.2 | 2,452,970 | |
210 | 220 | 191 | 191 | -19 | -9.0 | 2,255,360 | |
172 | 249 | 172 | 210 | +47 | +28.8 | 6,541,670 | |
210 | 230 | 163 | 163 | -47 | -22.4 | 3,701,093 |