52週高値 | 66 | 52週安値 | 33 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 33 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 34 | 33 | 33 | -1 | -2.9 | 2,069,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 249 | 191 | 210 | -39 | -15.7 | 2,708,664 | |
258 | 268 | 210 | 249 | -9 | -3.5 | 3,607,971 | |
287 | 297 | 230 | 258 | -29 | -10.1 | 2,688,433 | |
297 | 335 | 278 | 287 | -10 | -3.4 | 8,386,898 | |
297 | 373 | 278 | 297 | 0 | 0.0 | 11,913,740 | |
316 | 326 | 268 | 297 | -19 | -6.0 | 7,733,169 | |
345 | 393 | 287 | 316 | -19 | -5.7 | 10,932,677 | |
373 | 421 | 326 | 335 | -48 | -12.5 | 15,379,161 | |
489 | 546 | 335 | 383 | -154 | -28.7 | 35,790,648 | |
517 | 584 | 287 | 537 | +20 | +3.9 | 19,341,370 | |
527 | 661 | 479 | 517 | 0 | 0.0 | 15,692,521 | |
604 | 652 | 498 | 517 | -87 | -14.4 | 12,303,954 | |
757 | 757 | 546 | 604 | -143 | -19.1 | 17,053,266 | |
680 | 863 | 680 | 747 | +38 | +5.4 | 39,911,050 | |
709 | 853 | 623 | 709 | -19 | -2.6 | 53,877,847 | |
460 | 939 | 402 | 728 | +278 | +61.8 | 100,237,758 | |
575 | 690 | 393 | 450 | -77 | -14.6 | 98,414,741 | |
115 | 978 | 115 | 527 | +412 | +358.3 | 187,452,657 | |
124 | 134 | 115 | 115 | -9 | -7.3 | 1,162,509 | |
134 | 143 | 124 | 124 | -19 | -13.3 | 1,285,977 | |
134 | 143 | 124 | 143 | 0 | 0.0 | 2,450,989 | |
134 | 143 | 134 | 143 | +9 | +6.7 | 2,221,678 | |
134 | 153 | 134 | 134 | 0 | 0.0 | 3,507,550 | |
153 | 163 | 134 | 134 | -19 | -12.4 | 1,705,702 | |
143 | 172 | 143 | 153 | +10 | +7.0 | 3,701,510 | |
153 | 172 | 134 | 143 | -10 | -6.5 | 3,143,510 | |
143 | 172 | 134 | 153 | +10 | +7.0 | 2,674,668 | |
153 | 163 | 134 | 143 | -10 | -6.5 | 1,262,409 | |
172 | 191 | 143 | 153 | -10 | -6.1 | 2,773,213 | |
172 | 210 | 163 | 163 | -9 | -5.2 | 3,719,238 |