52週高値 | 66 | 52週安値 | 33 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 33 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 34 | 33 | 33 | -1 | -2.9 | 2,069,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79 | 87 | 55 | 59 | -20 | -25.3 | 76,166,400 | |
76 | 90 | 70 | 79 | +2 | +2.6 | 86,551,300 | |
89 | 91 | 76 | 77 | -13 | -14.4 | 69,881,400 | |
100 | 119 | 88 | 90 | -11 | -10.9 | 232,013,800 | |
82 | 124 | 82 | 101 | +21 | +26.2 | 398,528,400 | |
44 | 132 | 43 | 80 | +37 | +86.0 | 938,443,200 | |
41 | 54 | 39 | 43 | +3 | +7.5 | 142,319,000 | |
42 | 47 | 38 | 40 | -2 | -4.8 | 102,771,100 | |
31 | 62 | 27 | 42 | +11 | +35.5 | 604,479,500 | |
25 | 34 | 24 | 31 | +7 | +29.2 | 70,893,800 | |
24 | 26 | 23 | 24 | +1 | +4.3 | 41,024,900 | |
26 | 27 | 22 | 23 | -3 | -11.5 | 98,591,700 | |
26 | 29 | 25 | 26 | 0 | 0.0 | 51,083,200 | |
28 | 30 | 26 | 26 | -3 | -10.3 | 35,296,700 | |
31 | 31 | 28 | 29 | -1 | -3.3 | 31,492,500 | |
28 | 33 | 27 | 30 | +2 | +7.1 | 49,237,200 | |
31 | 33 | 27 | 28 | -2 | -6.7 | 40,190,800 | |
28 | 35 | 27 | 30 | +1 | +3.4 | 53,331,700 | |
23 | 36 | 22 | 29 | +7 | +31.8 | 40,267,000 | |
19 | 25 | 17 | 22 | +3 | +15.8 | 20,745,100 | |
23 | 27 | 16 | 19 | -5 | -20.8 | 26,926,600 | |
31 | 32 | 23 | 24 | -7 | -22.6 | 15,886,000 | |
33 | 33 | 30 | 31 | -1 | -3.1 | 13,956,100 | |
33 | 33 | 31 | 32 | 0 | 0.0 | 12,455,900 | |
31 | 36 | 30 | 32 | +1 | +3.2 | 30,927,500 | |
29 | 34 | 28 | 31 | +2 | +6.9 | 34,062,500 | |
32 | 33 | 28 | 29 | -3 | -9.4 | 28,567,900 | |
39 | 39 | 30 | 32 | -8 | -20.0 | 23,947,600 | |
31 | 43 | 31 | 40 | +9 | +29.0 | 46,772,800 | |
31 | 33 | 29 | 31 | 0 | 0.0 | 10,757,200 |