52週高値 | 66 | 52週安値 | 33 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 33 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 34 | 33 | 33 | -1 | -2.9 | 2,069,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 230 | 172 | 172 | -48 | -21.8 | 2,626,908 | |
191 | 316 | 172 | 220 | +29 | +15.2 | 14,012,055 | |
124 | 258 | 115 | 191 | +76 | +66.1 | 11,575,457 | |
115 | 124 | 105 | 115 | 0 | 0.0 | 990,448 | |
105 | 143 | 95 | 115 | +10 | +9.5 | 4,524,172 | |
105 | 115 | 76 | 105 | -10 | -8.7 | 2,295,299 | |
124 | 134 | 95 | 115 | -9 | -7.3 | 1,467,006 | |
153 | 163 | 105 | 124 | -19 | -13.3 | 3,393,364 | |
143 | 182 | 124 | 143 | 0 | 0.0 | 9,580,692 | |
86 | 210 | 76 | 143 | +48 | +50.5 | 13,241,950 | |
95 | 105 | 76 | 95 | 0 | 0.0 | 1,857,846 | |
67 | 134 | 57 | 95 | +28 | +41.8 | 6,587,762 | |
67 | 95 | 57 | 67 | 0 | 0.0 | 1,760,449 | |
67 | 67 | 57 | 67 | 0 | 0.0 | 1,017,039 | |
67 | 76 | 57 | 67 | -9 | -11.8 | 1,594,331 | |
67 | 105 | 57 | 76 | +9 | +13.4 | 3,821,953 | |
86 | 86 | 57 | 67 | -9 | -11.8 | 1,231,543 | |
115 | 115 | 67 | 76 | -39 | -33.9 | 1,049,575 | |
124 | 143 | 76 | 115 | -9 | -7.3 | 1,367,210 | |
172 | 182 | 115 | 124 | -48 | -27.9 | 1,254,901 | |
239 | 239 | 172 | 172 | -58 | -25.2 | 764,787 | |
220 | 278 | 191 | 230 | +20 | +9.5 | 3,646,242 | |
191 | 393 | 182 | 210 | +19 | +9.9 | 4,381,935 | |
210 | 239 | 182 | 191 | -19 | -9.0 | 987,111 | |
230 | 278 | 210 | 210 | -20 | -8.7 | 818,908 | |
268 | 268 | 191 | 230 | -38 | -14.2 | 659,882 | |
268 | 326 | 258 | 268 | +10 | +3.9 | 754,567 | |
335 | 373 | 230 | 258 | -87 | -25.2 | 1,041,024 | |
441 | 460 | 287 | 345 | -105 | -23.3 | 182,802 | |
498 | 498 | 249 | 450 | -48 | -9.6 | 134,521 |