52週高値 | 66 | 52週安値 | 33 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 33 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 34 | 33 | 33 | -3 | -8.3 | 5,485,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
63 | -4.5 | 65.0 | 6,805,900 | 1,906,800 | 6,935,600 | 3.64 | |
66 | +4.8 | 65.1 | 5,902,400 | 2,035,900 | 7,180,800 | 3.53 | |
63 | +3.3 | 63.9 | 10,472,300 | 1,871,300 | 6,903,800 | 3.69 | |
61 | +1.7 | 59.8 | 7,112,100 | 1,782,300 | 7,341,100 | 4.12 | |
60 | 0.0 | 60.5 | 6,215,200 | 1,902,000 | 7,917,400 | 4.16 | |
60 | 0.0 | 60.5 | 6,496,400 | 2,653,300 | 7,884,500 | 2.97 | |
60 | +3.4 | 59.6 | 5,567,000 | 2,612,900 | 8,533,900 | 3.27 | |
58 | +1.8 | 57.7 | 3,407,600 | 2,611,600 | 8,371,600 | 3.21 | |
57 | -1.7 | 58.4 | 3,618,800 | 2,921,500 | 8,715,500 | 2.98 | |
58 | 0.0 | 57.2 | 1,518,700 | 2,924,700 | 8,684,000 | 2.97 | |
58 | +3.6 | 56.9 | 3,999,500 | 2,962,200 | 8,868,800 | 2.99 | |
56 | -5.1 | 57.7 | 4,241,700 | 3,046,400 | 9,139,000 | 3.00 | |
59 | +5.4 | 58.5 | 5,294,100 | 3,138,500 | 9,384,300 | 2.99 | |
56 | -6.7 | 56.9 | 5,704,400 | 3,472,200 | 9,738,400 | 2.80 | |
60 | -1.6 | 59.6 | 6,885,400 | 3,625,300 | 10,507,700 | 2.90 | |
61 | -1.6 | 61.7 | 4,307,400 | 4,475,300 | 10,859,100 | 2.43 | |
62 | +5.1 | 61.3 | 11,873,000 | 4,576,500 | 10,800,200 | 2.36 | |
59 | -3.3 | 60.9 | 8,630,900 | 4,218,400 | 11,484,200 | 2.72 | |
61 | +1.7 | 60.6 | 5,036,200 | 4,577,200 | 10,941,400 | 2.39 | |
60 | -10.4 | 62.9 | 11,956,200 | 4,667,200 | 11,102,000 | 2.38 | |
67 | +13.6 | 64.7 | 19,354,600 | 4,724,600 | 11,589,400 | 2.45 | |
59 | +5.4 | 59.1 | 9,044,000 | 4,262,500 | 10,606,400 | 2.49 | |
56 | 0.0 | 56.4 | 4,672,000 | 4,343,400 | 9,841,900 | 2.27 | |
56 | -1.8 | 55.8 | 6,775,700 | 3,677,400 | 9,821,500 | 2.67 | |
57 | -3.4 | 57.2 | 4,740,700 | 3,754,800 | 10,123,000 | 2.70 | |
59 | +9.3 | 59.5 | 17,889,500 | 3,966,500 | 10,196,100 | 2.57 | |
54 | +1.9 | 52.0 | 8,687,200 | 3,944,900 | 9,240,200 | 2.34 | |
53 | -3.6 | 54.8 | 5,855,500 | 4,139,200 | 9,376,600 | 2.27 | |
55 | -1.8 | 55.8 | 4,505,700 | 4,101,000 | 9,566,800 | 2.33 | |
56 | +3.7 | 55.4 | 7,412,700 | 4,173,900 | 9,712,900 | 2.33 |