52週高値 | 66 | 52週安値 | 33 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 33 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 34 | 33 | 33 | -3 | -8.3 | 5,485,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
26 | -3.7 | 26.6 | 11,314,600 | 259,000 | 3,276,700 | 12.65 | |
27 | 0.0 | 28.1 | 14,761,100 | 241,200 | 3,169,700 | 13.14 | |
27 | +3.8 | 26.7 | 11,806,700 | 293,200 | 3,335,400 | 11.38 | |
26 | -7.1 | 27.4 | 9,437,500 | 244,200 | 3,559,700 | 14.58 | |
28 | 0.0 | 28.1 | 10,835,900 | 188,800 | 3,630,600 | 19.23 | |
28 | 0.0 | 28.5 | 7,813,800 | 341,800 | 3,495,900 | 10.23 | |
28 | -3.4 | 28.7 | 5,621,200 | 196,100 | 3,689,600 | 18.81 | |
29 | 0.0 | 28.4 | 5,016,700 | 206,300 | 3,711,500 | 17.99 | |
29 | -3.3 | 29.0 | 2,993,900 | 196,400 | 3,819,900 | 19.45 | |
30 | 0.0 | 29.7 | 5,113,100 | 203,400 | 3,821,900 | 18.79 | |
30 | +3.4 | 30.2 | 10,060,800 | 183,700 | 3,856,400 | 20.99 | |
29 | 0.0 | 30.0 | 12,540,000 | 211,300 | 3,989,900 | 18.88 | |
29 | -3.3 | 30.4 | 10,648,700 | 196,600 | 4,032,700 | 20.51 | |
30 | 0.0 | 31.1 | 15,590,400 | 498,100 | 4,224,200 | 8.48 | |
30 | -3.2 | 30.0 | 8,393,600 | 505,500 | 4,083,400 | 8.08 | |
31 | +10.7 | 29.6 | 11,960,800 | 539,400 | 3,923,500 | 7.27 | |
28 | -9.7 | 29.4 | 7,569,300 | 148,000 | 3,924,800 | 26.52 | |
31 | +3.3 | 30.7 | 3,334,400 | 249,300 | 4,087,100 | 16.39 | |
30 | 0.0 | 31.2 | 8,101,400 | 585,800 | 4,209,000 | 7.19 | |
30 | +3.4 | 31.2 | 15,333,500 | 392,000 | 4,479,000 | 11.43 | |
29 | -6.5 | 30.2 | 9,678,100 | 255,500 | 3,783,500 | 14.81 | |
31 | +3.3 | 31.2 | 7,176,700 | 166,700 | 4,012,500 | 24.07 | |
30 | +3.4 | 30.0 | 15,381,900 | 222,500 | 3,882,400 | 17.45 | |
29 | 0.0 | 30.9 | 19,745,200 | 322,300 | 3,915,600 | 12.15 | |
29 | 0.0 | 28.9 | 7,202,000 | 248,500 | 3,814,300 | 15.35 | |
29 | +11.5 | 30.9 | 23,543,700 | 300,200 | 3,648,700 | 12.15 | |
26 | +8.3 | 25.6 | 9,450,300 | 313,400 | 2,998,800 | 9.57 | |
24 | +9.1 | 24.1 | 5,905,900 | 348,100 | 3,267,200 | 9.39 | |
22 | 0.0 | 22.6 | 877,500 | - | - | - | |
22 | 0.0 | 22.5 | 3,026,200 | 293,800 | 3,502,400 | 11.92 |