52週高値 | 66 | 52週安値 | 33 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 33 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 34 | 33 | 33 | -3 | -8.3 | 5,485,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28 | +3.7 | 27.9 | 3,190,800 | 809,700 | 5,542,400 | 6.85 | |
27 | -10.0 | 29.0 | 5,206,700 | 381,800 | 5,990,700 | 15.69 | |
30 | -3.2 | 31.3 | 3,932,600 | 1,075,200 | 5,742,800 | 5.34 | |
31 | -6.1 | 31.8 | 3,497,500 | 962,100 | 5,892,800 | 6.12 | |
33 | +3.1 | 31.7 | 3,192,600 | 1,061,900 | 5,864,100 | 5.52 | |
32 | 0.0 | 32.2 | 3,462,300 | 910,700 | 5,985,700 | 6.57 | |
32 | +3.2 | 32.5 | 3,490,300 | 369,000 | 6,093,100 | 16.51 | |
31 | +6.9 | 29.2 | 1,352,200 | - | - | - | |
29 | -3.3 | 28.0 | 6,736,400 | 145,100 | 6,412,000 | 44.19 | |
30 | -18.9 | 30.8 | 8,277,900 | 942,800 | 7,075,000 | 7.50 | |
37 | -7.5 | 36.7 | 8,772,800 | 1,089,300 | 7,871,900 | 7.23 | |
40 | -4.8 | 41.5 | 4,677,700 | 868,500 | 8,621,500 | 9.93 | |
42 | -2.3 | 41.9 | 5,878,100 | 108,900 | 8,496,700 | 78.02 | |
43 | -2.3 | 43.3 | 2,874,200 | 129,500 | 8,618,800 | 66.55 | |
44 | -12.0 | 46.2 | 5,131,500 | 87,500 | 8,927,400 | 102 | |
50 | +2.0 | 49.1 | 1,929,800 | 213,700 | 9,004,700 | 42.14 | |
49 | 0.0 | 47.2 | 5,185,400 | 173,400 | 8,960,500 | 51.68 | |
49 | -5.8 | 50.2 | 3,722,300 | 285,000 | 9,342,400 | 32.78 | |
52 | +2.0 | 51.2 | 2,242,000 | 502,000 | 9,831,600 | 19.58 | |
51 | +2.0 | 50.8 | 5,928,300 | 505,700 | 9,816,500 | 19.41 | |
50 | -3.8 | 52.3 | 4,131,200 | 464,000 | 10,009,300 | 21.57 | |
52 | +2.0 | 50.8 | 2,327,200 | 369,000 | 9,858,200 | 26.72 | |
51 | 0.0 | 50.5 | 1,876,900 | 347,200 | 10,028,700 | 28.88 | |
51 | +4.1 | 50.9 | 3,773,400 | 352,200 | 9,900,000 | 28.11 | |
49 | -7.5 | 51.3 | 4,519,900 | 275,800 | 9,652,200 | 35.00 | |
53 | +12.8 | 50.5 | 5,659,200 | 313,100 | 9,630,400 | 30.76 | |
47 | 0.0 | 46.2 | 2,479,200 | 230,000 | 9,220,500 | 40.09 | |
47 | -7.8 | 47.1 | 6,443,300 | 262,300 | 9,149,100 | 34.88 | |
51 | -3.8 | 52.2 | 1,605,700 | 185,400 | 10,165,400 | 54.83 | |
53 | - | 53.2 | 3,722,100 | 253,800 | 10,263,600 | 40.44 |