52週高値 | 66 | 52週安値 | 33 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 33 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 34 | 33 | 33 | -3 | -8.3 | 5,485,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22 | +4.8 | 23.1 | 6,773,400 | 283,800 | 3,602,500 | 12.69 | |
21 | +5.0 | 20.9 | 4,248,100 | 220,500 | 3,734,400 | 16.94 | |
20 | +11.1 | 19.3 | 5,702,300 | 224,600 | 3,425,100 | 15.25 | |
18 | -10.0 | 18.7 | 2,873,900 | 87,400 | 3,462,100 | 39.61 | |
20 | +11.1 | 19.3 | 2,526,500 | 84,500 | 3,522,800 | 41.69 | |
18 | -5.3 | 17.9 | 4,986,000 | 83,500 | 3,439,000 | 41.19 | |
19 | -26.9 | 20.5 | 9,070,500 | 62,900 | 3,318,200 | 52.75 | |
26 | +8.3 | 25.0 | 8,954,400 | 87,600 | 3,971,200 | 45.33 | |
24 | -17.2 | 25.8 | 8,639,800 | 41,600 | 4,271,700 | 102 | |
29 | -3.3 | 29.7 | 3,327,100 | 119,300 | 4,395,600 | 36.84 | |
30 | -6.2 | 31.1 | 1,661,200 | 136,100 | 5,029,900 | 36.96 | |
32 | +3.2 | 31.0 | 2,257,900 | 125,300 | 5,141,400 | 41.03 | |
31 | 0.0 | 31.2 | 5,351,600 | 106,400 | 5,228,900 | 49.14 | |
31 | 0.0 | 31.1 | 3,128,600 | 103,400 | 5,402,400 | 52.25 | |
31 | 0.0 | 31.5 | 1,877,400 | 142,200 | 5,393,500 | 37.93 | |
31 | -3.1 | 31.8 | 3,598,500 | 163,100 | 5,605,300 | 34.37 | |
32 | +3.2 | 31.8 | 1,275,100 | - | - | - | |
31 | -3.1 | 31.3 | 2,702,000 | 132,700 | 5,494,800 | 41.41 | |
32 | -3.0 | 32.2 | 3,711,800 | 203,700 | 5,534,600 | 27.17 | |
33 | 0.0 | 32.5 | 2,360,400 | 362,400 | 5,659,900 | 15.62 | |
33 | +3.1 | 32.5 | 2,406,600 | 362,900 | 5,438,500 | 14.99 | |
32 | -3.0 | 33.8 | 5,976,000 | 333,600 | 5,270,800 | 15.80 | |
33 | +6.5 | 32.2 | 7,121,600 | 341,000 | 5,372,600 | 15.76 | |
31 | 0.0 | 33.0 | 13,463,600 | 221,700 | 5,538,400 | 24.98 | |
31 | +3.3 | 31.3 | 2,766,100 | 108,700 | 5,154,200 | 47.42 | |
30 | -3.2 | 31.8 | 6,663,900 | 151,500 | 5,131,700 | 33.87 | |
31 | 0.0 | 31.0 | 3,770,500 | 97,500 | 4,672,200 | 47.92 | |
31 | +3.3 | 30.8 | 4,287,100 | 101,700 | 4,680,200 | 46.02 | |
30 | -6.2 | 30.5 | 7,956,300 | 157,100 | 4,725,200 | 30.08 | |
32 | +6.7 | 29.9 | 18,816,800 | 224,700 | 4,624,700 | 20.58 |