52週高値 | 66 | 52週安値 | 33 | ||
---|---|---|---|---|---|
年初来高値 | 43 | 年初来安値 | 33 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 34 | 33 | 33 | -3 | -8.3 | 5,485,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
52 | -1.9 | 52.1 | 4,670,200 | 2,894,400 | 10,555,800 | 3.65 | |
53 | -1.9 | 53.3 | 6,500,000 | 2,773,800 | 10,696,500 | 3.86 | |
54 | -6.9 | 54.5 | 7,350,700 | 2,304,200 | 10,709,400 | 4.65 | |
58 | +1.8 | 55.1 | 12,301,000 | 2,774,000 | 10,488,500 | 3.78 | |
57 | -1.7 | 57.4 | 8,314,300 | 2,891,100 | 11,165,100 | 3.86 | |
58 | -6.5 | 59.6 | 11,568,300 | 3,018,700 | 11,676,500 | 3.87 | |
62 | +5.1 | 58.2 | 19,479,600 | 3,285,700 | 10,763,200 | 3.28 | |
59 | -4.8 | 61.5 | 13,238,200 | 3,040,500 | 11,741,300 | 3.86 | |
62 | -27.1 | 69.2 | 30,862,600 | 3,341,100 | 12,361,900 | 3.70 | |
85 | +6.2 | 82.9 | 18,137,100 | 5,164,300 | 15,081,500 | 2.92 | |
80 | +1.3 | 80.2 | 5,188,500 | 5,045,700 | 14,063,200 | 2.79 | |
79 | -2.5 | 78.7 | 10,069,500 | 4,983,400 | 13,853,200 | 2.78 | |
81 | +6.6 | 84.8 | 42,856,700 | 5,304,800 | 14,229,000 | 2.68 | |
76 | +2.7 | 77.9 | 17,101,700 | 5,416,300 | 13,717,000 | 2.53 | |
74 | 0.0 | 72.6 | 13,330,800 | 5,029,800 | 13,030,900 | 2.59 | |
74 | -8.6 | 77.8 | 12,996,900 | 4,879,500 | 13,535,200 | 2.77 | |
81 | -2.4 | 79.6 | 13,950,600 | 5,179,600 | 13,368,200 | 2.58 | |
83 | +2.5 | 82.6 | 15,595,100 | 5,047,200 | 13,927,900 | 2.76 | |
81 | 0.0 | 83.6 | 14,738,200 | 4,938,700 | 13,664,500 | 2.77 | |
81 | -12.0 | 86.3 | 25,106,800 | 4,702,800 | 13,933,900 | 2.96 | |
92 | +1.1 | 93.3 | 25,321,800 | 3,465,300 | 14,615,300 | 4.22 | |
91 | -8.1 | 94.6 | 19,294,300 | 2,989,700 | 13,202,400 | 4.42 | |
99 | -10.0 | 106 | 98,507,900 | 2,863,000 | 14,206,500 | 4.96 | |
110 | +8.9 | 104 | 79,576,200 | 2,923,600 | 19,288,400 | 6.60 | |
101 | -11.4 | 110 | 94,269,400 | 3,023,700 | 15,538,100 | 5.14 | |
114 | +18.8 | 108 | 59,147,100 | 3,597,300 | 20,051,800 | 5.57 | |
96 | -5.0 | 99.0 | 37,695,700 | 3,718,100 | 13,704,900 | 3.69 | |
101 | -8.2 | 104 | 133,771,000 | 3,755,200 | 14,001,500 | 3.73 | |
110 | +8.9 | 102 | 334,872,900 | 4,083,600 | 21,445,600 | 5.25 | |
101 | +46.4 | 86.0 | 181,300,500 | 5,035,400 | 20,387,500 | 4.05 |