52週高値 | 14,750 | 52週安値 | 8,730 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,055 | 13,340 | 12,750 | 12,850 | -1,405 | -9.9 | 2,918,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,330 | 8,560 | 8,240 | 8,310 | -90 | -1.1 | 2,434,500 | |
8,780 | 8,810 | 8,360 | 8,400 | -260 | -3.0 | 2,166,900 | |
8,590 | 8,780 | 8,470 | 8,660 | -50 | -0.6 | 2,253,600 | |
8,340 | 8,780 | 8,340 | 8,710 | +340 | +4.1 | 3,357,700 | |
8,670 | 8,680 | 8,300 | 8,370 | -210 | -2.4 | 2,755,900 | |
9,030 | 9,170 | 8,240 | 8,580 | -400 | -4.5 | 4,041,100 | |
9,140 | 9,250 | 8,960 | 8,980 | -80 | -0.9 | 1,538,200 | |
9,350 | 9,480 | 9,010 | 9,060 | -240 | -2.6 | 4,334,800 | |
9,630 | 9,770 | 9,170 | 9,300 | -260 | -2.7 | 2,803,400 | |
9,800 | 9,800 | 9,280 | 9,560 | -160 | -1.6 | 2,833,600 | |
9,880 | 9,940 | 9,600 | 9,720 | -120 | -1.2 | 2,891,000 | |
9,560 | 9,870 | 9,380 | 9,840 | +410 | +4.3 | 3,276,200 | |
9,440 | 9,700 | 9,200 | 9,430 | -130 | -1.4 | 3,270,600 | |
9,560 | 9,700 | 9,410 | 9,560 | +20 | +0.2 | 3,014,700 | |
9,100 | 9,560 | 8,820 | 9,540 | +510 | +5.6 | 3,643,800 | |
9,170 | 9,340 | 8,860 | 9,030 | -60 | -0.7 | 2,438,000 | |
9,460 | 9,490 | 9,010 | 9,090 | -290 | -3.1 | 2,677,600 | |
9,870 | 10,050 | 9,290 | 9,380 | -490 | -5.0 | 2,750,400 | |
9,710 | 9,890 | 9,620 | 9,870 | +220 | +2.3 | 2,274,200 | |
9,400 | 10,130 | 9,390 | 9,650 | +180 | +1.9 | 2,851,300 | |
9,450 | 10,170 | 9,260 | 9,470 | +100 | +1.1 | 6,163,400 | |
9,150 | 9,560 | 9,040 | 9,370 | +80 | +0.9 | 2,258,300 | |
9,320 | 9,670 | 9,240 | 9,290 | -100 | -1.1 | 2,562,600 | |
9,280 | 9,390 | 8,960 | 9,390 | +160 | +1.7 | 2,834,900 | |
8,830 | 9,280 | 8,800 | 9,230 | +400 | +4.5 | 1,910,000 | |
8,750 | 8,830 | 8,610 | 8,830 | +10 | +0.1 | 1,727,000 | |
8,780 | 8,930 | 8,750 | 8,820 | +50 | +0.6 | 2,753,700 | |
8,810 | 8,840 | 8,560 | 8,770 | +20 | +0.2 | 3,216,000 | |
8,760 | 9,050 | 8,480 | 8,750 | +100 | +1.2 | 5,642,100 | |
8,390 | 8,700 | 8,330 | 8,650 | +340 | +4.1 | 3,436,200 |