52週高値 | 14,750 | 52週安値 | 8,730 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,055 | 13,340 | 12,750 | 12,850 | -1,405 | -9.9 | 2,918,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,560 | 8,870 | 8,530 | 8,760 | +180 | +2.1 | 3,271,000 | |
8,250 | 8,590 | 8,160 | 8,580 | +300 | +3.6 | 3,247,800 | |
8,340 | 8,440 | 8,200 | 8,280 | -110 | -1.3 | 1,801,400 | |
8,460 | 8,530 | 8,310 | 8,390 | -120 | -1.4 | 2,297,500 | |
8,320 | 8,590 | 8,320 | 8,510 | +290 | +3.5 | 3,405,100 | |
8,070 | 8,420 | 8,050 | 8,220 | +100 | +1.2 | 3,094,700 | |
7,920 | 8,200 | 7,890 | 8,120 | +280 | +3.6 | 3,649,300 | |
7,600 | 8,040 | 7,500 | 7,840 | +160 | +2.1 | 2,997,300 | |
7,700 | 7,830 | 7,600 | 7,680 | +60 | +0.8 | 2,489,500 | |
7,600 | 7,650 | 7,500 | 7,620 | -30 | -0.4 | 1,437,900 | |
7,790 | 7,890 | 7,620 | 7,650 | -100 | -1.3 | 1,838,600 | |
8,300 | 8,350 | 7,730 | 7,750 | -550 | -6.6 | 3,011,100 | |
8,430 | 8,480 | 8,230 | 8,300 | -110 | -1.3 | 2,274,500 | |
8,450 | 8,520 | 8,220 | 8,410 | -40 | -0.5 | 2,345,700 | |
8,780 | 8,780 | 8,410 | 8,450 | -240 | -2.8 | 2,573,100 | |
8,520 | 8,760 | 8,510 | 8,690 | +180 | +2.1 | 1,517,600 | |
8,570 | 8,660 | 8,380 | 8,510 | -70 | -0.8 | 2,864,200 | |
7,910 | 8,580 | 7,890 | 8,580 | +740 | +9.4 | 3,946,200 | |
7,750 | 7,840 | 7,690 | 7,840 | +170 | +2.2 | 2,493,000 | |
8,010 | 8,150 | 7,630 | 7,670 | -220 | -2.8 | 4,822,000 | |
7,810 | 8,120 | 7,810 | 7,890 | -70 | -0.9 | 2,646,600 | |
8,050 | 8,060 | 7,740 | 7,960 | -210 | -2.6 | 2,421,700 | |
7,880 | 8,320 | 7,830 | 8,170 | +340 | +4.3 | 3,401,400 | |
8,100 | 8,150 | 7,740 | 7,830 | -520 | -6.2 | 4,690,300 | |
8,740 | 8,850 | 8,270 | 8,350 | -280 | -3.2 | 2,228,700 | |
9,220 | 9,350 | 8,600 | 8,630 | -540 | -5.9 | 3,580,400 | |
8,580 | 9,230 | 8,540 | 9,170 | +540 | +6.3 | 3,195,100 | |
8,570 | 8,700 | 8,470 | 8,630 | -150 | -1.7 | 2,668,200 | |
8,890 | 8,960 | 8,750 | 8,780 | -190 | -2.1 | 1,950,200 | |
8,880 | 9,070 | 8,870 | 8,970 | +120 | +1.4 | 2,790,000 |